Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:58 PM $0.654
+0.01%
$-- $185,306
12:57 PM $0.654
+0.00%
$-- $185,143
12:56 PM $0.654
+0.00%
$-- $185,157
12:55 PM $0.654
+0.00%
$-- $185,184
12:54 PM $0.654
+0.00%
$-- $185,371
12:53 PM $0.654
+0.00%
$-- $185,312
12:52 PM $0.654
+0.03%
$-- $185,270
12:51 PM $0.654
+0.00%
$-- $185,143
12:50 PM $0.653
-0.04%
$-- $185,043
12:49 PM $0.654
+0.05%
$-- $184,836
12:48 PM $0.654
+0.00%
$-- $184,741
12:47 PM $0.654
+0.00%
$-- $184,695
12:46 PM $0.654
+0.00%
$-- $184,749
12:45 PM $0.654
+0.02%
$-- $184,568
12:44 PM $0.654
-0.03%
$-- $184,518
12:43 PM $0.654
+0.00%
$-- $184,704
12:42 PM $0.654
-0.01%
$-- $184,563
12:41 PM $0.654
+0.00%
$-- $184,763
12:40 PM $0.654
+0.00%
$-- $184,754
12:39 PM $0.654
+0.00%
$-- $184,688
12:38 PM $0.654
+0.00%
$-- $184,842
12:37 PM $0.654
-0.02%
$-- $184,808
12:36 PM $0.653
+0.00%
$-- $184,728
12:35 PM $0.652
-0.04%
$-- $184,562
12:34 PM $0.653
+0.04%
$-- $184,696
12:33 PM $0.652
+0.00%
$-- $184,900
12:32 PM $0.652
+0.00%
$-- $184,801
12:31 PM $0.653
-0.03%
$-- $184,573
12:30 PM $0.653
-0.08%
$-- $184,632
12:29 PM $0.653
+0.00%
$-- $184,505
12:28 PM $0.653
-0.06%
$-- $184,609
12:27 PM $0.654
+0.00%
$-- $184,378
12:26 PM $0.654
-0.06%
$-- $184,378
12:25 PM $0.654
+0.00%
$-- $184,181
12:24 PM $0.654
+0.00%
$-- $184,044
12:23 PM $0.654
-0.03%
$-- $183,836
12:22 PM $0.654
+0.03%
$-- $183,801
12:21 PM $0.653
+0.00%
$-- $183,495
12:20 PM $0.653
+0.10%
$-- $183,427
12:19 PM $0.652
+0.00%
$-- $183,499
12:18 PM $0.652
+0.00%
$-- $183,383
12:17 PM $0.652
+0.00%
$-- $183,272
12:16 PM $0.652
-0.16%
$-- $183,264
12:15 PM $0.653
-0.01%
$-- $183,123
12:14 PM $0.653
+0.00%
$-- $183,452
12:13 PM $0.653
+0.00%
$-- $183,412
12:12 PM $0.653
-0.06%
$-- $183,266
12:11 PM $0.654
+0.00%
$-- $183,070
12:10 PM $0.654
+0.00%
$-- $182,954
12:09 PM $0.654
-0.03%
$-- $182,908