Minto Historical Data

BTCMT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.725
+0.09%
$ 5.4 million $ 134,838
Jan 24, 7 PM $ 0.724
+0.02%
$ 5.4 million $ 133,114
Jan 24, 6 PM $ 0.724
-0.08%
$ 5.39 million $ 129,894
Jan 24, 5 PM $ 0.725
+0.26%
$ 5.4 million $ 129,909
Jan 24, 4 PM $ 0.723
-0.01%
$ 5.39 million $ 127,642
Jan 24, 3 PM $ 0.723
-0.14%
$ 5.39 million $ 123,491
Jan 24, 2 PM $ 0.724
+0.01%
$ 5.4 million $ 121,569
Jan 24, 1 PM $ 0.724
+0.19%
$ 5.4 million $ 119,713
Jan 24, 12 PM $ 0.725
+0.11%
$ 5.4 million $ 116,516
Jan 24, 11 AM $ 0.724
+0.08%
$ 5.4 million $ 114,232
Jan 24, 10 AM $ 0.723
-0.03%
$ 5.39 million $ 110,644
Jan 24, 9 AM $ 0.723
+0.03%
$ 5.39 million $ 107,116
Jan 24, 8 AM $ 0.723
+0.01%
$ 5.39 million $ 102,919
Jan 24, 7 AM $ 0.723
+0.04%
$ 5.39 million $ 97,062
Jan 24, 6 AM $ 0.723
-0.07%
$ 5.39 million $ 91,312
Jan 24, 5 AM $ 0.724
+0.04%
$ 5.4 million $ 88,720
Jan 24, 4 AM $ 0.724
+0.09%
$ 5.39 million $ 84,425
Jan 24, 3 AM $ 0.723
-0.01%
$ 5.39 million $ 79,491
Jan 24, 2 AM $ 0.723
+0.06%
$ 5.39 million $ 146,172
Jan 24, 1 AM $ 0.723
-0.38%
$ 5.39 million $ 141,547
Jan 24, 12 AM $ 0.726
-0.11%
$ 5.41 million $ 137,252
Jan 23, 11 PM $ 0.726
+0.00%
$ 5.42 million $ 134,057
Jan 23, 10 PM $ 0.726
+0.13%
$ 5.41 million $ 130,090
Jan 23, 9 PM $ 0.726
+0.09%
$ 5.41 million $ 126,756
Jan 23, 8 PM $ 0.725
-0.50%
$ 5.4 million $ 124,151
Jan 23, 7 PM $ 0.729
-0.46%
$ 5.43 million $ 121,565
Jan 23, 6 PM $ 0.732
+0.55%
$ 5.46 million $ 119,305
Jan 23, 5 PM $ 0.728
+0.24%
$ 5.43 million $ 115,466
Jan 23, 4 PM $ 0.727
+0.68%
$ 5.42 million $ 111,542
Jan 23, 3 PM $ 0.722
-0.20%
$ 5.38 million $ 107,229
Jan 23, 2 PM $ 0.723
-0.19%
$ 5.39 million $ 102,999
Jan 23, 1 PM $ 0.724
-0.06%
$ 5.4 million $ 100,506
Jan 23, 12 PM $ 0.724
+0.05%
$ 5.4 million $ 97,141
Jan 23, 11 AM $ 0.724
-0.04%
$ 5.4 million $ 97,462
Jan 23, 10 AM $ 0.724
-0.14%
$ 5.4 million $ 94,884
Jan 23, 9 AM $ 0.725
+0.17%
$ 5.41 million $ 94,264
Jan 23, 8 AM $ 0.724
+0.04%
$ 5.4 million $ 93,357
Jan 23, 7 AM $ 0.724
-0.16%
$ 5.39 million $ 89,533
Jan 23, 6 AM $ 0.725
-0.13%
$ 5.4 million $ 86,498
Jan 23, 5 AM $ 0.726
+0.11%
$ 5.42 million $ 84,107
Jan 23, 4 AM $ 0.726
-0.05%
$ 5.41 million $ 81,363
Jan 23, 3 AM $ 0.726
+0.08%
$ 5.41 million $ 79,787
Jan 23, 2 AM $ 0.726
-0.15%
$ 5.41 million $ 135,355
Jan 23, 1 AM $ 0.727
+0.14%
$ 5.42 million $ 130,920
Jan 23, 12 AM $ 0.726
-0.07%
$ 5.41 million $ 129,038
Jan 22, 11 PM $ 0.726
+0.13%
$ 5.41 million $ 124,407
Jan 22, 10 PM $ 0.726
+0.04%
$ 5.41 million $ 121,220
Jan 22, 9 PM $ 0.725
-0.06%
$ 5.41 million $ 117,392
Jan 22, 8 PM $ 0.726
+0.50%
$ 5.41 million $ 114,850
Jan 22, 7 PM $ 0.723
+0.02%
$ 5.39 million $ 107,761