Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 AM $0.654
-0.05%
$4.87 million $121,329
Aug 11, 5 AM $0.654
+0.05%
$4.87 million $121,581
Aug 11, 4 AM $0.653
+0.17%
$4.87 million $123,391
Aug 11, 3 AM $0.652
-0.04%
$4.86 million $125,597
Aug 11, 2 AM $0.653
+0.01%
$4.87 million $130,399
Aug 11, 1 AM $0.653
-0.04%
$4.86 million $135,617
Aug 11, 12 AM $0.653
-0.06%
$4.87 million $141,088
Aug 10, 11 PM $0.653
+0.03%
$4.87 million $145,194
Aug 10, 10 PM $0.653
+0.09%
$4.86 million $148,298
Aug 10, 9 PM $0.652
+0.02%
$4.86 million $153,095
Aug 10, 8 PM $0.652
-0.25%
$4.86 million $154,720
Aug 10, 7 PM $0.653
-0.19%
$4.87 million $153,876
Aug 10, 6 PM $0.655
-0.06%
$4.88 million $151,706
Aug 10, 5 PM $0.655
+0.08%
$4.88 million $146,850
Aug 10, 4 PM $0.655
+0.08%
$4.88 million $142,713
Aug 10, 3 PM $0.654
-0.07%
$4.88 million $139,679
Aug 10, 2 PM $0.655
-0.01%
$4.88 million $140,025
Aug 10, 1 PM $0.655
-0.02%
$4.88 million $138,242
Aug 10, 12 PM $0.655
+0.12%
$4.88 million $137,495
Aug 10, 11 AM $0.654
+0.05%
$4.88 million $136,468
Aug 10, 10 AM $0.654
+0.00%
$4.88 million $135,438
Aug 10, 9 AM $0.654
-0.14%
$4.88 million $137,975
Aug 10, 8 AM $0.655
+0.06%
$4.88 million $138,569
Aug 10, 7 AM $0.655
+0.07%
$4.88 million $138,059
Aug 10, 6 AM $0.654
+0.14%
$4.88 million $136,035
Aug 10, 5 AM $0.653
+0.09%
$4.87 million $134,245
Aug 10, 4 AM $0.653
-0.11%
$4.87 million $131,685
Aug 10, 3 AM $0.654
-0.01%
$4.87 million $129,376
Aug 10, 2 AM $0.654
-0.08%
$4.87 million $126,759
Aug 10, 1 AM $0.654
-0.16%
$4.88 million $122,688
Aug 10, 12 AM $0.655
-0.12%
$4.88 million $119,540
Aug 9, 11 PM $0.656
+0.02%
$4.89 million $115,533
Aug 9, 10 PM $0.656
+0.03%
$4.89 million $114,187
Aug 9, 9 PM $0.655
+0.02%
$4.89 million $110,430
Aug 9, 8 PM $0.655
-0.02%
$4.89 million $108,854
Aug 9, 7 PM $0.655
-0.01%
$4.89 million $108,992
Aug 9, 6 PM $0.656
-0.04%
$4.89 million $111,362
Aug 9, 5 PM $0.656
+0.33%
$4.89 million $114,011
Aug 9, 4 PM $0.654
-0.01%
$4.88 million $114,622
Aug 9, 3 PM $0.654
+0.32%
$4.88 million $113,057
Aug 9, 2 PM $0.652
-0.01%
$4.86 million $114,080
Aug 9, 1 PM $0.652
-0.16%
$4.86 million $111,697
Aug 9, 12 PM $0.653
+0.03%
$4.87 million $107,722
Aug 9, 11 AM $0.653
+0.12%
$4.87 million $112,412
Aug 9, 10 AM $0.653
-0.14%
$4.87 million $109,496
Aug 9, 9 AM $0.654
-0.11%
$4.87 million $106,017
Aug 9, 8 AM $0.654
+0.00%
$4.88 million $105,321
Aug 9, 7 AM $0.654
+0.14%
$4.88 million $104,398
Aug 9, 6 AM $0.653
+0.13%
$4.87 million $104,433
Aug 9, 5 AM $0.652
-0.02%
$4.86 million $105,038