Minto Historical Data

BTCMT Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $0.653
+0.43%
$4.87 million $118,260
May 20, 8 PM $0.65
-0.09%
$4.85 million $118,618
May 20, 7 PM $0.651
-1.02%
$4.85 million $119,536
May 20, 6 PM $0.658
-0.63%
$4.9 million $121,401
May 20, 5 PM $0.662
+0.05%
$4.93 million $122,487
May 20, 4 PM $0.662
+0.01%
$4.93 million $123,135
May 20, 3 PM $0.661
+0.05%
$4.93 million $124,306
May 20, 2 PM $0.661
+0.34%
$4.93 million $123,738
May 20, 1 PM $0.659
+0.25%
$4.91 million $125,420
May 20, 12 PM $0.657
+0.49%
$4.9 million $127,354
May 20, 11 AM $0.654
+0.47%
$4.88 million $127,475
May 20, 10 AM $0.652
+0.00%
$4.86 million $128,403
May 20, 9 AM $0.651
-0.94%
$4.86 million $130,465
May 20, 8 AM $0.658
+0.50%
$4.9 million $131,583
May 20, 7 AM $0.654
-0.81%
$4.88 million $130,743
May 20, 6 AM $0.66
+0.79%
$4.92 million $130,136
May 20, 5 AM $0.654
+0.05%
$4.88 million $129,145
May 20, 4 AM $0.654
+0.35%
$4.88 million $129,027
May 20, 3 AM $0.652
-0.40%
$4.86 million $126,930
May 20, 2 AM $0.654
+0.03%
$4.88 million $129,134
May 20, 1 AM $0.654
+0.29%
$4.88 million $127,600
May 20, 12 AM $0.652
+1.14%
$4.86 million $124,478
May 19, 11 PM $0.645
-1.10%
$4.81 million $123,020
May 19, 10 PM $0.652
+0.17%
$4.86 million $125,111
May 19, 9 PM $0.651
+0.89%
$4.85 million $125,761
May 19, 8 PM $0.645
+0.63%
$4.81 million $124,474
May 19, 7 PM $0.642
-0.07%
$4.78 million $124,360
May 19, 6 PM $0.642
-0.94%
$4.79 million $125,470
May 19, 5 PM $0.648
+1.20%
$4.83 million $127,069
May 19, 4 PM $0.64
-1.44%
$4.77 million $126,124
May 19, 3 PM $0.65
-0.91%
$4.84 million $127,753
May 19, 2 PM $0.656
-0.51%
$4.89 million $131,495
May 19, 1 PM $0.659
+1.66%
$4.91 million $131,096
May 19, 12 PM $0.648
+0.17%
$4.83 million $128,758
May 19, 11 AM $0.647
+1.00%
$4.83 million $126,801
May 19, 10 AM $0.641
-0.82%
$4.78 million $126,427
May 19, 9 AM $0.646
-0.03%
$4.82 million $128,969
May 19, 8 AM $0.646
-0.98%
$4.82 million $128,847
May 19, 7 AM $0.653
-0.20%
$4.87 million $129,903
May 19, 6 AM $0.654
-0.35%
$4.88 million $131,832
May 19, 5 AM $0.656
+1.17%
$4.89 million $131,940
May 19, 4 AM $0.649
+0.23%
$4.83 million $128,249
May 19, 3 AM $0.647
+0.93%
$4.83 million $126,391
May 19, 2 AM $0.641
-0.03%
$4.78 million $122,976
May 19, 1 AM $0.641
-3.01%
$4.78 million $123,757
May 19, 12 AM $0.661
-0.04%
$4.93 million $129,095
May 18, 11 PM $0.662
+3.34%
$4.93 million $127,994
May 18, 10 PM $0.64
-3.64%
$4.77 million $122,587
May 18, 9 PM $0.664
+1.22%
$4.95 million $125,562
May 18, 8 PM $0.656
-0.25%
$4.89 million $123,217