Minto Historical Data

BTCMT Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $0.656
-0.25%
$4.89 million $123,217
May 18, 7 PM $0.658
+1.07%
$4.91 million $121,238
May 18, 6 PM $0.651
+0.42%
$4.85 million $119,193
May 18, 5 PM $0.648
-0.17%
$4.83 million $117,440
May 18, 4 PM $0.65
+0.20%
$4.84 million $117,225
May 18, 3 PM $0.648
-2.13%
$4.83 million $115,734
May 18, 2 PM $0.662
-1.36%
$4.94 million $116,351
May 18, 1 PM $0.672
+0.64%
$5.01 million $117,479
May 18, 12 PM $0.667
-0.06%
$4.97 million $114,851
May 18, 11 AM $0.668
+1.06%
$4.98 million $116,134
May 18, 10 AM $0.661
-0.85%
$4.93 million $114,170
May 18, 9 AM $0.666
-0.14%
$4.97 million $110,856
May 18, 8 AM $0.667
+0.15%
$4.98 million $111,120
May 18, 7 AM $0.666
+0.37%
$4.97 million $109,008
May 18, 6 AM $0.664
+0.01%
$4.95 million $107,749
May 18, 5 AM $0.664
-1.31%
$4.95 million $108,350
May 18, 4 AM $0.673
+1.16%
$5.02 million $110,772
May 18, 3 AM $0.665
-1.36%
$4.96 million $109,316
May 18, 2 AM $0.674
+1.80%
$5.03 million $111,379
May 18, 1 AM $0.663
-2.77%
$4.94 million $109,679
May 18, 12 AM $0.681
+0.22%
$5.08 million $112,682
May 17, 11 PM $0.68
+2.43%
$5.07 million $112,976
May 17, 10 PM $0.663
-9.96%
$4.95 million $109,977
May 17, 9 PM $0.736
+2.74%
$5.49 million $59,052
May 17, 8 PM $0.717
+1.67%
$5.35 million $57,706
May 17, 7 PM $0.706
-4.24%
$5.26 million $56,757
May 17, 6 PM $0.737
-1.53%
$5.49 million $58,664
May 17, 5 PM $0.748
+0.37%
$5.57 million $59,647
May 17, 4 PM $0.744
+0.03%
$5.55 million $59,505
May 17, 3 PM $0.744
+13.68%
$5.55 million $60,234
May 17, 2 PM $0.655
+2.04%
$4.88 million $109,564
May 17, 1 PM $0.642
-2.38%
$4.78 million $105,623
May 17, 12 PM $0.657
+2.47%
$4.9 million $108,611
May 17, 11 AM $0.642
-1.85%
$4.78 million $105,876
May 17, 10 AM $0.648
-12.53%
$4.83 million $104,171
May 17, 9 AM $0.74
-0.11%
$5.52 million $61,076
May 17, 8 AM $0.74
+5.10%
$5.52 million $60,926
May 17, 7 AM $0.746
+5.70%
$5.56 million $58,635
May 17, 6 AM $0.705
-5.04%
$5.26 million $59,846
May 17, 5 AM $0.742
+19.97%
$5.53 million $61,945
May 17, 4 AM $0.618
-16.31%
$4.6 million $52,021
May 17, 3 AM $0.737
+4.55%
$5.5 million $62,831
May 17, 2 AM $0.705
-3.58%
$5.25 million $60,676
May 17, 1 AM $0.73
+13.29%
$5.44 million $62,808
May 17, 12 AM $0.645
-9.70%
$4.81 million $53,687
May 16, 11 PM $0.714
+17.11%
$5.32 million $61,446
May 16, 10 PM $0.61
-10.03%
$4.55 million $52,631
May 16, 9 PM $0.678
+0.96%
$5.06 million $103,995
May 16, 8 PM $0.672
+12.50%
$5.01 million $101,833
May 16, 7 PM $0.597
+4.23%
$4.45 million $51,179