Minto Historical Data

BTCMT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.723
+0.02%
$ 5.39 million $ 107,761
Jan 22, 6 PM $ 0.723
+0.02%
$ 5.38 million $ 104,327
Jan 22, 5 PM $ 0.723
+0.04%
$ 5.39 million $ 99,783
Jan 22, 4 PM $ 0.722
+0.09%
$ 5.38 million $ 96,999
Jan 22, 3 PM $ 0.722
+0.29%
$ 5.38 million $ 94,749
Jan 22, 2 PM $ 0.72
-0.39%
$ 5.37 million $ 92,733
Jan 22, 1 PM $ 0.722
-0.05%
$ 5.39 million $ 89,523
Jan 22, 12 PM $ 0.723
+0.19%
$ 5.39 million $ 88,313
Jan 22, 11 AM $ 0.721
+0.07%
$ 5.38 million $ 84,176
Jan 22, 10 AM $ 0.721
+0.04%
$ 5.38 million $ 80,442
Jan 22, 9 AM $ 0.721
+0.12%
$ 5.38 million $ 76,567
Jan 22, 8 AM $ 0.72
-0.06%
$ 5.37 million $ 73,305
Jan 22, 7 AM $ 0.721
+0.18%
$ 5.37 million $ 72,668
Jan 22, 6 AM $ 0.719
-0.40%
$ 5.36 million $ 71,988
Jan 22, 5 AM $ 0.722
-0.11%
$ 5.39 million $ 68,899
Jan 22, 4 AM $ 0.723
+0.12%
$ 5.39 million $ 67,003
Jan 22, 3 AM $ 0.723
+0.01%
$ 5.39 million $ 65,136
Jan 22, 2 AM $ 0.722
-0.36%
$ 5.39 million $ 130,277
Jan 22, 1 AM $ 0.724
-0.05%
$ 5.4 million $ 130,094
Jan 22, 12 AM $ 0.725
-0.16%
$ 5.4 million $ 129,636
Jan 21, 11 PM $ 0.726
+0.29%
$ 5.41 million $ 128,059
Jan 21, 10 PM $ 0.724
-0.05%
$ 5.4 million $ 124,143
Jan 21, 9 PM $ 0.724
+0.81%
$ 5.4 million $ 120,873
Jan 21, 8 PM $ 0.718
-0.43%
$ 5.35 million $ 119,041
Jan 21, 7 PM $ 0.721
+0.64%
$ 5.38 million $ 117,219
Jan 21, 6 PM $ 0.716
-0.03%
$ 5.34 million $ 114,115
Jan 21, 5 PM $ 0.716
-0.79%
$ 5.34 million $ 112,537
Jan 21, 4 PM $ 0.722
-0.24%
$ 5.38 million $ 108,513
Jan 21, 3 PM $ 0.724
+0.09%
$ 5.4 million $ 104,952
Jan 21, 2 PM $ 0.724
+0.18%
$ 5.39 million $ 101,930
Jan 21, 1 PM $ 0.722
-0.08%
$ 5.38 million $ 101,165
Jan 21, 12 PM $ 0.722
-0.01%
$ 5.39 million $ 98,032
Jan 21, 11 AM $ 0.722
+0.06%
$ 5.39 million $ 94,728
Jan 21, 10 AM $ 0.722
+0.00%
$ 5.38 million $ 93,187
Jan 21, 9 AM $ 0.722
+0.09%
$ 5.38 million $ 89,512
Jan 21, 8 AM $ 0.721
+0.00%
$ 5.38 million $ 86,940
Jan 21, 7 AM $ 0.721
-0.22%
$ 5.38 million $ 83,211
Jan 21, 6 AM $ 0.723
+0.06%
$ 5.39 million $ 80,634
Jan 21, 5 AM $ 0.723
-0.05%
$ 5.39 million $ 77,737
Jan 21, 4 AM $ 0.723
-0.07%
$ 5.39 million $ 76,214
Jan 21, 3 AM $ 0.723
+0.03%
$ 5.39 million $ 73,828
Jan 21, 2 AM $ 0.723
+0.11%
$ 5.39 million $ 180,812
Jan 21, 1 AM $ 0.722
+0.23%
$ 5.39 million $ 178,316
Jan 21, 12 AM $ 0.722
+0.24%
$ 5.38 million $ 175,962
Jan 20, 11 PM $ 0.72
-0.41%
$ 5.37 million $ 175,288
Jan 20, 10 PM $ 0.723
-0.59%
$ 5.39 million $ 174,246
Jan 20, 9 PM $ 0.727
-0.06%
$ 5.42 million $ 171,480
Jan 20, 8 PM $ 0.728
-0.24%
$ 5.43 million $ 169,471
Jan 20, 7 PM $ 0.73
-0.15%
$ 5.44 million $ 167,931
Jan 20, 6 PM $ 0.731
-1.14%
$ 5.45 million $ 166,642