Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 4 AM $0.652
+0.00%
$4.86 million $105,995
Aug 9, 3 AM $0.652
+0.03%
$4.86 million $107,664
Aug 9, 2 AM $0.652
-0.28%
$4.86 million $106,017
Aug 9, 1 AM $0.653
+0.14%
$4.87 million $103,707
Aug 9, 12 AM $0.653
+0.02%
$4.86 million $100,725
Aug 8, 11 PM $0.652
+0.07%
$4.86 million $100,220
Aug 8, 10 PM $0.652
-0.11%
$4.86 million $98,070
Aug 8, 9 PM $0.652
-0.12%
$4.86 million $97,719
Aug 8, 8 PM $0.653
-0.10%
$4.87 million $99,287
Aug 8, 7 PM $0.654
+0.06%
$4.87 million $100,243
Aug 8, 6 PM $0.653
-0.01%
$4.87 million $97,980
Aug 8, 5 PM $0.653
-0.02%
$4.87 million $97,613
Aug 8, 4 PM $0.653
-0.14%
$4.87 million $96,885
Aug 8, 3 PM $0.654
-0.03%
$4.87 million $97,112
Aug 8, 2 PM $0.654
+0.00%
$4.87 million $93,311
Aug 8, 1 PM $0.654
+0.01%
$4.87 million $91,946
Aug 8, 12 PM $0.654
+0.02%
$4.87 million $94,035
Aug 8, 11 AM $0.654
+0.01%
$4.87 million $89,589
Aug 8, 10 AM $0.654
-0.03%
$4.87 million $91,763
Aug 8, 9 AM $0.654
-0.05%
$4.87 million $94,318
Aug 8, 8 AM $0.654
+0.02%
$4.88 million $94,335
Aug 8, 7 AM $0.654
-0.03%
$4.87 million $96,019
Aug 8, 6 AM $0.654
-0.01%
$4.88 million $97,004
Aug 8, 5 AM $0.654
-0.01%
$4.87 million $97,956
Aug 8, 4 AM $0.654
-0.03%
$4.88 million $98,786
Aug 8, 3 AM $0.654
-0.02%
$4.88 million $98,873
Aug 8, 2 AM $0.654
-0.01%
$4.88 million $99,624
Aug 8, 1 AM $0.654
+0.03%
$4.88 million $100,494
Aug 8, 12 AM $0.654
+0.00%
$4.88 million $101,613
Aug 7, 11 PM $0.654
+0.01%
$4.88 million $102,752
Aug 7, 10 PM $0.654
+0.04%
$4.88 million $101,875
Aug 7, 9 PM $0.654
-0.05%
$4.87 million $100,731
Aug 7, 8 PM $0.654
-0.08%
$4.88 million $99,463
Aug 7, 7 PM $0.655
+0.01%
$4.88 million $97,409
Aug 7, 6 PM $0.655
-0.07%
$4.88 million $100,150
Aug 7, 5 PM $0.655
+0.05%
$4.89 million $100,323
Aug 7, 4 PM $0.655
-0.02%
$4.88 million $100,885
Aug 7, 3 PM $0.655
-0.08%
$4.88 million $101,659
Aug 7, 2 PM $0.656
+0.02%
$4.89 million $102,275
Aug 7, 1 PM $0.655
-0.02%
$4.89 million $104,140
Aug 7, 12 PM $0.655
+0.00%
$4.89 million $105,508
Aug 7, 11 AM $0.655
+0.02%
$4.89 million $106,133
Aug 7, 10 AM $0.655
-0.03%
$4.88 million $107,734
Aug 7, 9 AM $0.655
-0.01%
$4.89 million $108,136
Aug 7, 8 AM $0.656
+0.06%
$4.89 million $107,274
Aug 7, 7 AM $0.655
+0.00%
$4.88 million $107,738
Aug 7, 6 AM $0.655
+0.07%
$4.89 million $108,811
Aug 7, 5 AM $0.655
+0.00%
$4.88 million $108,485
Aug 7, 4 AM $0.655
-0.01%
$4.88 million $109,565
Aug 7, 3 AM $0.655
+0.02%
$4.88 million $108,698