Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:34 AM $0.652
+0.02%
$-- $182,599
11:33 AM $0.652
+0.00%
$-- $182,626
11:32 AM $0.652
+0.00%
$-- $182,615
11:31 AM $0.652
+0.00%
$-- $182,600
11:30 AM $0.652
+0.00%
$-- $182,539
11:29 AM $0.652
-0.05%
$-- $182,542
11:28 AM $0.652
+0.03%
$-- $182,571
11:27 AM $0.652
+0.00%
$-- $182,647
11:26 AM $0.652
+0.00%
$-- $182,517
11:25 AM $0.653
+0.00%
$-- $182,479
11:24 AM $0.653
+0.00%
$-- $182,479
11:23 AM $0.653
-0.08%
$-- $182,300
11:22 AM $0.654
+0.00%
$-- $182,472
11:21 AM $0.654
+0.00%
$-- $182,420
11:20 AM $0.654
+0.00%
$-- $182,362
11:19 AM $0.654
+0.00%
$-- $182,290
11:18 AM $0.654
+0.00%
$-- $182,382
11:17 AM $0.654
+0.00%
$-- $182,318
11:16 AM $0.654
+0.00%
$-- $182,238
11:15 AM $0.654
+0.00%
$-- $182,256
11:14 AM $0.654
+0.00%
$-- $182,156
11:13 AM $0.654
+0.00%
$-- $182,067
11:12 AM $0.654
+0.00%
$-- $182,071
11:11 AM $0.654
+0.00%
$-- $182,013
11:10 AM $0.654
-0.01%
$-- $181,920
11:09 AM $0.654
+0.00%
$-- $181,889
11:08 AM $0.654
+0.00%
$-- $182,049
11:07 AM $0.654
+0.00%
$-- $181,798
11:06 AM $0.654
+0.00%
$-- $181,796
11:05 AM $0.654
+0.00%
$-- $181,783
11:04 AM $0.654
+0.00%
$-- $181,865
11:03 AM $0.654
+0.00%
$-- $181,917
11:02 AM $0.654
+0.02%
$-- $182,048
11:01 AM $0.654
+0.00%
$-- $182,051
11:00 AM $0.654
-0.02%
$-- $182,007
10:59 AM $0.654
+0.00%
$-- $182,248
10:58 AM $0.654
+0.00%
$-- $181,984
10:57 AM $0.654
+0.00%
$-- $181,977
10:56 AM $0.654
+0.00%
$-- $182,008
10:55 AM $0.654
+0.00%
$-- $181,762
10:54 AM $0.654
+0.00%
$-- $182,227
10:53 AM $0.654
+0.00%
$-- $182,175
10:52 AM $0.654
+0.00%
$-- $182,021
10:51 AM $0.654
+0.00%
$-- $182,104
10:50 AM $0.654
+0.00%
$-- $181,934
10:49 AM $0.654
+0.00%
$-- $181,714
10:48 AM $0.654
+0.00%
$-- $181,605
10:47 AM $0.654
+0.00%
$-- $181,714
10:46 AM $0.654
+0.00%
$-- $181,751
10:45 AM $0.654
+0.00%
$-- $181,675