Minto Historical Data

BTCMT Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $0.597
+4.23%
$4.45 million $51,179
May 16, 6 PM $0.573
-9.10%
$4.27 million $49,627
May 16, 5 PM $0.63
+5.37%
$4.7 million $95,013
May 16, 4 PM $0.597
-7.30%
$4.45 million $51,479
May 16, 3 PM $0.645
+0.43%
$4.81 million $95,733
May 16, 2 PM $0.642
-0.12%
$4.78 million $96,682
May 16, 1 PM $0.643
+0.27%
$4.79 million $97,568
May 16, 12 PM $0.641
+0.06%
$4.78 million $98,058
May 16, 11 AM $0.64
-1.31%
$4.77 million $99,874
May 16, 10 AM $0.649
+3.47%
$4.84 million $99,815
May 16, 9 AM $0.627
-3.77%
$4.68 million $96,448
May 16, 8 AM $0.651
+0.55%
$4.86 million $100,201
May 16, 7 AM $0.648
-0.24%
$4.83 million $98,578
May 16, 6 AM $0.649
-2.39%
$4.84 million $97,928
May 16, 5 AM $0.665
+3.10%
$4.96 million $101,737
May 16, 4 AM $0.645
+0.67%
$4.81 million $97,444
May 16, 3 AM $0.663
-1.22%
$4.94 million $100,159
May 16, 2 AM $0.672
+2.97%
$5.01 million $99,922
May 16, 1 AM $0.652
-2.64%
$4.86 million $96,317
May 16, 12 AM $0.67
-0.12%
$5 million $99,898
May 15, 11 PM $0.671
+5.60%
$5 million $100,170
May 15, 10 PM $0.635
+0.09%
$4.73 million $95,723
May 15, 9 PM $0.634
-7.32%
$4.73 million $96,615
May 15, 8 PM $0.685
-0.05%
$5.11 million $105,601
May 15, 7 PM $0.686
+9.00%
$5.11 million $105,844
May 15, 6 PM $0.629
-5.20%
$4.69 million $97,519
May 15, 5 PM $0.664
+5.08%
$4.95 million $103,271
May 15, 4 PM $0.631
+0.01%
$4.71 million $98,017
May 15, 3 PM $0.631
-3.65%
$4.71 million $98,567
May 15, 2 PM $0.656
+0.10%
$4.89 million $103,821
May 15, 1 PM $0.655
-1.40%
$4.89 million $104,443
May 15, 12 PM $0.664
-0.93%
$4.95 million $106,115
May 15, 11 AM $0.671
+2.87%
$5 million $110,578
May 15, 10 AM $0.652
-2.16%
$4.86 million $109,242
May 15, 9 AM $0.666
+1.83%
$4.97 million $111,847
May 15, 8 AM $0.654
-1.82%
$4.88 million $109,913
May 15, 7 AM $0.666
+1.94%
$4.97 million $114,780
May 15, 6 AM $0.654
-1.85%
$4.87 million $116,743
May 15, 5 AM $0.666
-1.73%
$4.96 million $120,246
May 15, 4 AM $0.678
+1.62%
$5.05 million $124,159
May 15, 3 AM $0.667
-1.44%
$4.97 million $124,159
May 15, 2 AM $0.677
+1.89%
$5.05 million $127,949
May 15, 1 AM $0.664
-0.35%
$4.95 million $127,518
May 15, 12 AM $0.668
-7.06%
$4.98 million $66,763
May 14, 11 PM $0.719
-0.15%
$5.36 million $72,279
May 14, 10 PM $0.719
-0.52%
$5.36 million $73,384
May 14, 9 PM $0.722
+5.00%
$5.39 million $73,393
May 14, 8 PM $0.688
-4.46%
$5.13 million $133,220
May 14, 7 PM $0.721
+0.18%
$5.38 million $73,410
May 14, 6 PM $0.721
+9.31%
$5.37 million $74,541