Minto Historical Data

BTCMT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.731
-1.14%
$ 5.45 million $ 166,642
Jan 20, 5 PM $ 0.739
+0.16%
$ 5.51 million $ 163,222
Jan 20, 4 PM $ 0.738
-0.16%
$ 5.5 million $ 161,100
Jan 20, 3 PM $ 0.739
+0.15%
$ 5.51 million $ 159,302
Jan 20, 2 PM $ 0.738
-0.21%
$ 5.51 million $ 157,681
Jan 20, 1 PM $ 0.742
+0.45%
$ 5.53 million $ 154,898
Jan 20, 12 PM $ 0.74
+0.08%
$ 5.52 million $ 152,605
Jan 20, 11 AM $ 0.739
+0.22%
$ 5.51 million $ 148,930
Jan 20, 10 AM $ 0.738
-0.04%
$ 5.5 million $ 146,135
Jan 20, 9 AM $ 0.738
+0.01%
$ 5.5 million $ 145,654
Jan 20, 8 AM $ 0.737
+0.11%
$ 5.5 million $ 144,012
Jan 20, 7 AM $ 0.738
-0.10%
$ 5.5 million $ 140,405
Jan 20, 6 AM $ 0.739
+0.09%
$ 5.51 million $ 137,960
Jan 20, 5 AM $ 0.738
-0.46%
$ 5.5 million $ 136,807
Jan 20, 4 AM $ 0.741
+0.05%
$ 5.53 million $ 135,017
Jan 20, 3 AM $ 0.741
-0.07%
$ 5.52 million $ 134,541
Jan 20, 2 AM $ 0.741
+0.16%
$ 5.53 million $ 134,584
Jan 20, 1 AM $ 0.74
-0.01%
$ 5.52 million $ 133,012
Jan 20, 12 AM $ 0.74
+0.00%
$ 5.52 million $ 129,541
Jan 19, 11 PM $ 0.74
+0.07%
$ 5.52 million $ 127,861
Jan 19, 10 PM $ 0.739
+0.08%
$ 5.51 million $ 125,492
Jan 19, 9 PM $ 0.738
-0.07%
$ 5.5 million $ 122,919
Jan 19, 8 PM $ 0.739
-0.05%
$ 5.51 million $ 121,593
Jan 19, 7 PM $ 0.74
-0.29%
$ 5.51 million $ 119,311
Jan 19, 6 PM $ 0.742
+0.13%
$ 5.53 million $ 116,802
Jan 19, 5 PM $ 0.741
+0.27%
$ 5.52 million $ 114,181
Jan 19, 4 PM $ 0.739
-0.03%
$ 5.51 million $ 111,639
Jan 19, 3 PM $ 0.739
-0.15%
$ 5.51 million $ 108,850
Jan 19, 2 PM $ 0.74
-0.09%
$ 5.52 million $ 106,596
Jan 19, 1 PM $ 0.741
+0.06%
$ 5.52 million $ 104,794
Jan 19, 12 PM $ 0.74
+0.05%
$ 5.51 million $ 102,637
Jan 19, 11 AM $ 0.74
-0.01%
$ 5.52 million $ 99,476
Jan 19, 10 AM $ 0.74
+0.02%
$ 5.51 million $ 96,054
Jan 19, 9 AM $ 0.74
+0.03%
$ 5.51 million $ 93,981
Jan 19, 8 AM $ 0.74
-0.21%
$ 5.52 million $ 92,087
Jan 19, 7 AM $ 0.741
+0.00%
$ 5.52 million $ 90,168
Jan 19, 6 AM $ 0.741
+0.38%
$ 5.53 million $ 85,568
Jan 19, 5 AM $ 0.738
-0.17%
$ 5.5 million $ 82,335
Jan 19, 4 AM $ 0.74
-0.18%
$ 5.51 million $ 79,805
Jan 19, 3 AM $ 0.741
-0.04%
$ 5.52 million $ 76,668
Jan 19, 2 AM $ 0.741
-0.10%
$ 5.52 million $ 138,555
Jan 19, 1 AM $ 0.742
+0.07%
$ 5.53 million $ 136,955
Jan 19, 12 AM $ 0.742
-1.37%
$ 5.54 million $ 135,265
Jan 18, 11 PM $ 0.752
-1.27%
$ 5.61 million $ 130,207
Jan 18, 10 PM $ 0.762
+0.34%
$ 5.68 million $ 126,417
Jan 18, 9 PM $ 0.759
-0.10%
$ 5.66 million $ 123,631
Jan 18, 8 PM $ 0.76
-0.26%
$ 5.66 million $ 120,419
Jan 18, 7 PM $ 0.762
+0.05%
$ 5.68 million $ 115,680
Jan 18, 6 PM $ 0.761
+0.43%
$ 5.68 million $ 112,808
Jan 18, 5 PM $ 0.762
+0.49%
$ 5.68 million $ 109,351