Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 AM $0.655
+0.02%
$4.88 million $108,794
Aug 7, 1 AM $0.655
-0.02%
$4.88 million $109,306
Aug 7, 12 AM $0.655
-0.03%
$4.88 million $110,055
Aug 6, 11 PM $0.655
-0.03%
$4.88 million $109,932
Aug 6, 10 PM $0.655
+0.03%
$4.89 million $112,278
Aug 6, 9 PM $0.655
-0.05%
$4.88 million $113,764
Aug 6, 8 PM $0.655
+0.06%
$4.89 million $114,537
Aug 6, 7 PM $0.655
-0.02%
$4.88 million $116,404
Aug 6, 6 PM $0.655
+0.02%
$4.88 million $116,765
Aug 6, 5 PM $0.655
-0.02%
$4.88 million $118,615
Aug 6, 4 PM $0.655
+0.03%
$4.88 million $118,446
Aug 6, 3 PM $0.655
+0.04%
$4.88 million $120,247
Aug 6, 2 PM $0.655
-0.05%
$4.88 million $118,284
Aug 6, 1 PM $0.656
+0.00%
$4.89 million $115,837
Aug 6, 12 PM $0.656
-0.02%
$4.89 million $114,972
Aug 6, 11 AM $0.656
+0.03%
$4.89 million $112,068
Aug 6, 10 AM $0.655
+0.01%
$4.89 million $111,170
Aug 6, 9 AM $0.655
+0.01%
$4.89 million $112,009
Aug 6, 8 AM $0.655
+0.06%
$4.89 million $111,282
Aug 6, 7 AM $0.655
+0.05%
$4.88 million $109,279
Aug 6, 6 AM $0.655
+0.03%
$4.88 million $109,038
Aug 6, 5 AM $0.654
-0.02%
$4.88 million $109,038
Aug 6, 4 AM $0.654
-0.01%
$4.88 million $106,927
Aug 6, 3 AM $0.654
-0.03%
$4.88 million $105,914
Aug 6, 2 AM $0.654
+0.03%
$4.88 million $104,567
Aug 6, 1 AM $0.654
+0.00%
$4.88 million $104,723
Aug 6, 12 AM $0.654
+0.07%
$4.88 million $103,894
Aug 5, 11 PM $0.654
-0.02%
$4.88 million $103,261
Aug 5, 10 PM $0.654
+0.04%
$4.88 million $103,389
Aug 5, 9 PM $0.654
-0.07%
$4.87 million $103,996
Aug 5, 8 PM $0.655
-0.02%
$4.88 million $105,712
Aug 5, 7 PM $0.655
-0.03%
$4.88 million $106,538
Aug 5, 6 PM $0.655
+0.12%
$4.88 million $107,232
Aug 5, 5 PM $0.654
+0.01%
$4.88 million $109,694
Aug 5, 4 PM $0.654
-0.03%
$4.88 million $111,435
Aug 5, 3 PM $0.654
-0.08%
$4.88 million $112,896
Aug 5, 2 PM $0.655
-0.03%
$4.88 million $112,220
Aug 5, 1 PM $0.655
-0.05%
$4.88 million $111,896
Aug 5, 12 PM $0.655
+0.05%
$4.88 million $111,086
Aug 5, 11 AM $0.655
+0.01%
$4.88 million $111,797
Aug 5, 10 AM $0.655
-0.01%
$4.88 million $109,939
Aug 5, 9 AM $0.654
+0.02%
$4.88 million $106,828
Aug 5, 8 AM $0.654
-0.05%
$4.88 million $107,954
Aug 5, 7 AM $0.655
+0.03%
$4.88 million $108,590
Aug 5, 6 AM $0.655
+0.01%
$4.88 million $108,124
Aug 5, 5 AM $0.655
+0.06%
$4.88 million $109,604
Aug 5, 4 AM $0.654
-0.02%
$4.88 million $110,737
Aug 5, 3 AM $0.654
+0.01%
$4.88 million $111,914
Aug 5, 2 AM $0.654
+0.02%
$4.88 million $112,700
Aug 5, 1 AM $0.654
-0.07%
$4.88 million $110,829