Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:56 AM $0.654
+0.00%
$-- $182,008
10:55 AM $0.654
+0.00%
$-- $181,762
10:54 AM $0.654
+0.00%
$-- $182,227
10:53 AM $0.654
+0.00%
$-- $182,175
10:52 AM $0.654
+0.00%
$-- $182,021
10:51 AM $0.654
+0.00%
$-- $182,104
10:50 AM $0.654
+0.00%
$-- $181,934
10:49 AM $0.654
+0.00%
$-- $181,714
10:48 AM $0.654
+0.00%
$-- $181,605
10:47 AM $0.654
+0.00%
$-- $181,714
10:46 AM $0.654
+0.00%
$-- $181,751
10:45 AM $0.654
+0.00%
$-- $181,675
10:44 AM $0.654
+0.00%
$-- $181,676
10:43 AM $0.654
+0.00%
$-- $181,616
10:42 AM $0.654
+0.05%
$-- $181,656
10:41 AM $0.654
-0.05%
$-- $181,519
10:40 AM $0.654
+0.00%
$-- $181,580
10:39 AM $0.654
+0.00%
$-- $181,489
10:38 AM $0.654
+0.00%
$-- $181,476
10:37 AM $0.654
+0.00%
$-- $181,535
10:36 AM $0.654
+0.00%
$-- $181,518
10:35 AM $0.654
+0.00%
$-- $181,467
10:34 AM $0.655
+0.03%
$-- $181,474
10:33 AM $0.654
+0.00%
$-- $181,287
10:32 AM $0.654
+0.00%
$-- $181,285
10:31 AM $0.654
+0.00%
$-- $181,102
10:30 AM $0.654
+0.00%
$-- $180,982
10:29 AM $0.654
-0.01%
$-- $181,036
10:28 AM $0.654
+0.00%
$-- $181,066
10:27 AM $0.654
+0.00%
$-- $180,908
10:26 AM $0.654
+0.04%
$-- $180,912
10:25 AM $0.654
+0.02%
$-- $180,854
10:24 AM $0.654
+0.01%
$-- $180,986
10:23 AM $0.654
-0.02%
$-- $181,106
10:22 AM $0.653
+0.02%
$-- $181,193
10:21 AM $0.652
-0.02%
$-- $181,180
10:20 AM $0.652
+0.00%
$-- $181,104
10:19 AM $0.652
-0.04%
$-- $181,104
10:18 AM $0.652
+0.03%
$-- $180,893
10:17 AM $0.652
+0.00%
$-- $181,004
10:16 AM $0.652
+0.00%
$-- $181,004
10:15 AM $0.653
+0.00%
$-- $180,851
10:14 AM $0.653
+0.00%
$-- $181,036
10:13 AM $0.653
+0.04%
$-- $180,946
10:12 AM $0.652
+0.04%
$-- $180,874
10:11 AM $0.653
-0.06%
$-- $180,677
10:10 AM $0.654
-0.04%
$-- $180,447
10:09 AM $0.654
+0.00%
$-- $180,527
10:08 AM $0.654
+0.02%
$-- $180,541
10:07 AM $0.654
+0.00%
$-- $180,930