Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.665
+0.28%
$4.96 million $100,933
Apr 27, 2026 $0.663
-0.20%
$4.94 million $114,103
Apr 26, 2026 $0.665
+0.38%
$4.95 million $106,137
Apr 25, 2026 $0.662
+0.18%
$4.94 million $112,539
Apr 24, 2026 $0.661
-0.98%
$4.93 million $127,609
Apr 23, 2026 $0.668
-3.02%
$4.98 million $117,376
Apr 22, 2026 $0.689
+3.42%
$5.13 million $150,431
Apr 21, 2026 $0.667
+0.42%
$4.97 million $129,613
Apr 20, 2026 $0.664
+0.37%
$4.95 million $147,899
Apr 19, 2026 $0.661
-0.15%
$4.93 million $147,972
Apr 18, 2026 $0.663
+0.09%
$4.94 million $132,339
Apr 17, 2026 $0.662
-0.05%
$4.94 million $139,708
Apr 16, 2026 $0.662
-1.35%
$4.94 million $134,020
Apr 15, 2026 $0.672
+0.96%
$5.01 million $113,395
Apr 14, 2026 $0.665
-0.67%
$4.96 million $117,463
Apr 13, 2026 $0.67
-0.25%
$4.99 million $119,140
Apr 12, 2026 $0.671
-0.24%
$5 million $134,004
Apr 11, 2026 $0.673
+0.13%
$5.02 million $128,393
Apr 10, 2026 $0.672
-0.22%
$5.01 million $121,385
Apr 9, 2026 $0.673
-2.14%
$5.02 million $146,625
Apr 8, 2026 $0.687
+2.10%
$5.13 million $144,135
Apr 7, 2026 $0.673
-0.33%
$5.02 million $120,307
Apr 6, 2026 $0.676
+2.00%
$5.04 million $117,731
Apr 5, 2026 $0.662
+0.12%
$4.94 million $121,025
Apr 4, 2026 $0.661
-0.28%
$4.93 million $112,572
Apr 3, 2026 $0.663
+0.19%
$4.94 million $192,196
Apr 2, 2026 $0.663
+0.16%
$4.94 million $117,903
Apr 1, 2026 $0.662
+0.10%
$4.93 million $118,888
Mar 31, 2026 $0.66
-0.25%
$4.92 million $112,952
Mar 30, 2026 $0.662
+0.72%
$4.93 million $128,598
Mar 29, 2026 $0.657
-0.76%
$4.9 million $135,848
Mar 28, 2026 $0.662
+1.60%
$4.94 million $135,038
Mar 27, 2026 $0.652
-0.92%
$4.86 million $138,421
Mar 26, 2026 $0.658
-0.89%
$4.9 million $186,676
Mar 25, 2026 $0.663
-0.41%
$4.94 million $125,369
Mar 24, 2026 $0.666
-0.55%
$4.96 million $131,392
Mar 23, 2026 $0.669
+2.43%
$4.99 million $134,278
Mar 22, 2026 $0.653
-0.05%
$4.87 million $132,301
Mar 21, 2026 $0.654
-0.45%
$4.88 million $154,432
Mar 20, 2026 $0.657
+0.11%
$4.89 million $134,114
Mar 19, 2026 $0.656
-0.21%
$4.9 million $129,076
Mar 18, 2026 $0.657
+0.00%
$4.9 million $134,082
Mar 17, 2026 $0.657
-0.48%
$4.89 million $125,480
Mar 16, 2026 $0.66
+0.15%
$4.92 million $165,603
Mar 15, 2026 $0.659
+0.44%
$4.91 million $148,449
Mar 14, 2026 $0.656
-1.05%
$4.89 million $155,633
Mar 13, 2026 $0.663
-0.11%
$4.94 million $167,967
Mar 12, 2026 $0.664
-0.60%
$4.95 million $131,576
Mar 11, 2026 $0.667
-0.04%
$4.98 million $119,944
Mar 10, 2026 $0.667
+1.47%
$4.97 million $125,878