Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 11 AM $0.654
+0.12%
$5.29 million $232,669
Nov 6, 10 AM $0.654
+0.00%
$5.28 million $233,743
Nov 6, 9 AM $0.654
-0.17%
$5.28 million $232,272
Nov 6, 8 AM $0.655
-0.26%
$5.29 million $229,627
Nov 6, 7 AM $0.657
+0.17%
$5.31 million $227,958
Nov 6, 6 AM $0.656
+0.10%
$5.3 million $226,280
Nov 6, 5 AM $0.655
-0.25%
$5.29 million $224,180
Nov 6, 4 AM $0.657
+0.03%
$5.31 million $222,114
Nov 6, 3 AM $0.657
+0.09%
$5.31 million $221,707
Nov 6, 2 AM $0.656
-0.06%
$5.3 million $218,407
Nov 6, 1 AM $0.657
-0.25%
$5.31 million $217,219
Nov 6, 12 AM $0.658
+0.27%
$5.32 million $214,305
Nov 5, 11 PM $0.656
-0.12%
$5.3 million $211,453
Nov 5, 10 PM $0.657
-0.06%
$5.31 million $205,891
Nov 5, 9 PM $0.657
+0.20%
$5.31 million $202,067
Nov 5, 8 PM $0.656
-0.09%
$5.3 million $195,315
Nov 5, 7 PM $0.656
-0.10%
$5.3 million $192,877
Nov 5, 6 PM $0.657
-0.05%
$5.31 million $186,342
Nov 5, 5 PM $0.657
+0.02%
$5.31 million $179,810
Nov 5, 4 PM $0.656
+0.06%
$5.3 million $175,879
Nov 5, 3 PM $0.656
-0.71%
$5.3 million $171,026
Nov 5, 2 PM $0.66
-0.05%
$5.34 million $168,178
Nov 5, 1 PM $0.661
+0.04%
$5.34 million $167,213
Nov 5, 12 PM $0.66
-0.08%
$5.34 million $167,232
Nov 5, 11 AM $0.661
+0.23%
$5.34 million $168,626
Nov 5, 10 AM $0.659
-0.07%
$5.33 million $168,494
Nov 5, 9 AM $0.66
-0.17%
$5.33 million $168,397
Nov 5, 8 AM $0.661
+0.16%
$5.34 million $168,470
Nov 5, 7 AM $0.66
-0.08%
$5.33 million $169,861
Nov 5, 6 AM $0.661
+0.04%
$5.34 million $168,737
Nov 5, 5 AM $0.661
-0.04%
$5.34 million $171,522
Nov 5, 4 AM $0.661
+0.01%
$5.34 million $175,261
Nov 5, 3 AM $0.661
-0.10%
$5.34 million $177,593
Nov 5, 2 AM $0.662
+0.28%
$5.35 million $184,800
Nov 5, 1 AM $0.66
+0.17%
$5.33 million $184,952
Nov 5, 12 AM $0.659
-0.09%
$5.32 million $190,610
Nov 4, 11 PM $0.66
+0.15%
$5.33 million $191,717
Nov 4, 10 PM $0.659
-0.02%
$5.32 million $185,891
Nov 4, 9 PM $0.659
+0.02%
$5.32 million $182,723
Nov 4, 8 PM $0.659
+0.18%
$5.32 million $182,394
Nov 4, 7 PM $0.658
-0.18%
$5.32 million $178,236
Nov 4, 6 PM $0.659
+0.02%
$5.33 million $177,629
Nov 4, 5 PM $0.659
+0.07%
$5.33 million $174,545
Nov 4, 4 PM $0.659
+0.13%
$5.33 million $171,876
Nov 4, 3 PM $0.658
-0.07%
$5.32 million $168,751
Nov 4, 2 PM $0.658
-0.03%
$5.32 million $168,098
Nov 4, 1 PM $0.659
+0.38%
$5.32 million $169,480
Nov 4, 12 PM $0.656
-0.45%
$5.3 million $168,777
Nov 4, 11 AM $0.659
+0.25%
$5.32 million $167,911
Nov 4, 10 AM $0.657
-0.02%
$5.31 million $167,663