Minto Historical Data

BTCMT Page 5
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $0.658
-0.12%
$4.91 million $99,582
Aug 14, 9 PM $0.659
+0.03%
$4.91 million $98,923
Aug 14, 8 PM $0.659
-0.12%
$4.91 million $98,125
Aug 14, 7 PM $0.659
+0.01%
$4.91 million $101,714
Aug 14, 6 PM $0.659
+0.00%
$4.91 million $103,594
Aug 14, 5 PM $0.659
-0.17%
$4.91 million $110,056
Aug 14, 4 PM $0.661
-0.02%
$4.93 million $114,653
Aug 14, 3 PM $0.661
+0.25%
$4.93 million $120,908
Aug 14, 2 PM $0.659
+0.24%
$4.91 million $121,113
Aug 14, 1 PM $0.657
-0.35%
$4.9 million $123,459
Aug 14, 12 PM $0.66
+0.19%
$4.92 million $129,015
Aug 14, 11 AM $0.658
+0.05%
$4.91 million $130,696
Aug 14, 10 AM $0.658
-0.32%
$4.91 million $131,863
Aug 14, 9 AM $0.66
-0.06%
$4.92 million $132,379
Aug 14, 8 AM $0.661
+0.03%
$4.93 million $130,401
Aug 14, 7 AM $0.661
+0.28%
$4.93 million $126,827
Aug 14, 6 AM $0.659
-0.14%
$4.91 million $123,601
Aug 14, 5 AM $0.66
-0.18%
$4.92 million $123,110
Aug 14, 4 AM $0.661
+0.14%
$4.93 million $126,121
Aug 14, 3 AM $0.66
-0.15%
$4.92 million $126,502
Aug 14, 2 AM $0.661
+0.25%
$4.93 million $127,034
Aug 14, 1 AM $0.66
-0.11%
$4.92 million $128,661
Aug 14, 12 AM $0.661
-0.06%
$4.92 million $129,903
Aug 13, 11 PM $0.661
-0.04%
$4.93 million $133,045
Aug 13, 10 PM $0.661
+0.01%
$4.93 million $133,181
Aug 13, 9 PM $0.661
+0.05%
$4.93 million $133,992
Aug 13, 8 PM $0.661
+0.21%
$4.93 million $134,896
Aug 13, 7 PM $0.66
+0.14%
$4.92 million $136,186
Aug 13, 6 PM $0.659
+0.16%
$4.91 million $136,230
Aug 13, 5 PM $0.658
-0.32%
$4.9 million $134,773
Aug 13, 4 PM $0.66
-0.13%
$4.92 million $128,006
Aug 13, 3 PM $0.661
-0.06%
$4.93 million $124,755
Aug 13, 2 PM $0.661
+0.22%
$4.93 million $126,973
Aug 13, 1 PM $0.66
+0.01%
$4.92 million $129,844
Aug 13, 12 PM $0.66
+0.00%
$4.92 million $130,861
Aug 13, 11 AM $0.66
+0.07%
$4.92 million $131,739
Aug 13, 10 AM $0.659
-0.29%
$4.91 million $132,132
Aug 13, 9 AM $0.661
+0.09%
$4.93 million $131,682
Aug 13, 8 AM $0.66
-0.07%
$4.92 million $132,543
Aug 13, 7 AM $0.661
+0.04%
$4.93 million $134,907
Aug 13, 6 AM $0.661
-0.01%
$4.92 million $134,725
Aug 13, 5 AM $0.661
+0.16%
$4.93 million $136,683
Aug 13, 4 AM $0.66
-0.05%
$4.92 million $135,077
Aug 13, 3 AM $0.66
+0.01%
$4.92 million $135,975
Aug 13, 2 AM $0.66
+0.09%
$4.92 million $135,957
Aug 13, 1 AM $0.659
+0.04%
$4.92 million $134,284
Aug 13, 12 AM $0.659
-0.09%
$4.91 million $132,143
Aug 12, 11 PM $0.659
-0.07%
$4.91 million $131,483
Aug 12, 10 PM $0.66
-0.36%
$4.92 million $132,372
Aug 12, 9 PM $0.662
+0.14%
$4.94 million $131,580