Minto Historical Data

BTCMT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.657
+0.11%
$ 4.9 million $ 137,782
Jun 13, 11 AM $ 0.656
+0.02%
$ 4.89 million $ 138,837
Jun 13, 10 AM $ 0.657
+0.06%
$ 4.9 million $ 140,199
Jun 13, 9 AM $ 0.657
+0.06%
$ 4.9 million $ 141,799
Jun 13, 8 AM $ 0.657
-0.27%
$ 4.89 million $ 142,385
Jun 13, 7 AM $ 0.658
+0.01%
$ 4.91 million $ 140,189
Jun 13, 6 AM $ 0.658
-0.01%
$ 4.91 million $ 143,550
Jun 13, 5 AM $ 0.658
+0.02%
$ 4.91 million $ 145,704
Jun 13, 4 AM $ 0.658
+0.00%
$ 4.91 million $ 146,109
Jun 13, 3 AM $ 0.658
-0.13%
$ 4.91 million $ 146,032
Jun 13, 2 AM $ 0.658
-0.03%
$ 4.91 million $ 146,339
Jun 13, 1 AM $ 0.659
-0.11%
$ 4.91 million $ 145,935
Jun 13, 12 AM $ 0.659
+0.01%
$ 4.92 million $ 144,452
Jun 12, 11 PM $ 0.659
-0.09%
$ 4.92 million $ 145,829
Jun 12, 10 PM $ 0.66
+0.09%
$ 4.92 million $ 145,668
Jun 12, 9 PM $ 0.659
-0.06%
$ 4.91 million $ 145,389
Jun 12, 8 PM $ 0.659
-0.18%
$ 4.91 million $ 146,863
Jun 12, 7 PM $ 0.66
+0.02%
$ 4.92 million $ 145,603
Jun 12, 6 PM $ 0.66
+0.12%
$ 4.92 million $ 148,600
Jun 12, 5 PM $ 0.66
+0.10%
$ 4.92 million $ 148,102
Jun 12, 4 PM $ 0.659
-0.08%
$ 4.91 million $ 147,604
Jun 12, 3 PM $ 0.66
-0.06%
$ 4.92 million $ 147,874
Jun 12, 2 PM $ 0.661
-0.06%
$ 4.92 million $ 148,560
Jun 12, 1 PM $ 0.661
-0.12%
$ 4.93 million $ 149,889
Jun 12, 12 PM $ 0.662
+0.19%
$ 4.93 million $ 149,600
Jun 12, 11 AM $ 0.66
+0.01%
$ 4.92 million $ 150,896
Jun 12, 10 AM $ 0.66
+0.10%
$ 4.92 million $ 152,956
Jun 12, 9 AM $ 0.659
-0.24%
$ 4.91 million $ 155,387
Jun 12, 8 AM $ 0.66
+0.08%
$ 4.92 million $ 157,777
Jun 12, 7 AM $ 0.66
-0.03%
$ 4.92 million $ 158,352
Jun 12, 6 AM $ 0.661
+0.12%
$ 4.92 million $ 159,488
Jun 12, 5 AM $ 0.66
-0.14%
$ 4.92 million $ 163,402
Jun 12, 4 AM $ 0.66
-0.18%
$ 4.92 million $ 160,200
Jun 12, 3 AM $ 0.661
-0.04%
$ 4.93 million $ 159,562
Jun 12, 2 AM $ 0.661
+0.09%
$ 4.93 million $ 160,404
Jun 12, 1 AM $ 0.66
-0.08%
$ 4.92 million $ 160,107
Jun 12, 12 AM $ 0.661
+0.02%
$ 4.93 million $ 160,393
Jun 11, 11 PM $ 0.661
+0.06%
$ 4.93 million $ 157,734
Jun 11, 10 PM $ 0.661
-0.06%
$ 4.92 million $ 156,756
Jun 11, 9 PM $ 0.661
-0.03%
$ 4.93 million $ 156,901
Jun 11, 8 PM $ 0.662
+0.24%
$ 4.94 million $ 155,266
Jun 11, 7 PM $ 0.661
+0.03%
$ 4.92 million $ 155,055
Jun 11, 6 PM $ 0.66
+0.02%
$ 4.92 million $ 151,717
Jun 11, 5 PM $ 0.66
-0.07%
$ 4.92 million $ 153,458
Jun 11, 4 PM $ 0.661
+0.06%
$ 4.93 million $ 153,422
Jun 11, 3 PM $ 0.66
+0.02%
$ 4.92 million $ 154,493
Jun 11, 2 PM $ 0.66
+0.02%
$ 4.92 million $ 150,853
Jun 11, 1 PM $ 0.66
-0.06%
$ 4.92 million $ 148,495
Jun 11, 12 PM $ 0.66
+0.12%
$ 4.92 million $ 152,151
Jun 11, 11 AM $ 0.66
-0.01%
$ 4.92 million $ 148,250