Minto Historical Data

BTCMT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.667
+0.10%
$ 4.97 million $ 147,756
Apr 20, 8 PM $ 0.666
-0.02%
$ 4.97 million $ 147,586
Apr 20, 7 PM $ 0.666
+0.12%
$ 4.97 million $ 146,318
Apr 20, 6 PM $ 0.666
-0.01%
$ 4.96 million $ 147,101
Apr 20, 5 PM $ 0.666
+0.00%
$ 4.96 million $ 147,316
Apr 20, 4 PM $ 0.666
+0.20%
$ 4.97 million $ 148,195
Apr 20, 3 PM $ 0.664
+0.12%
$ 4.95 million $ 144,874
Apr 20, 2 PM $ 0.664
+0.14%
$ 4.95 million $ 144,366
Apr 20, 1 PM $ 0.663
+0.26%
$ 4.95 million $ 142,851
Apr 20, 12 PM $ 0.662
+0.15%
$ 4.93 million $ 143,553
Apr 20, 11 AM $ 0.661
+0.01%
$ 4.93 million $ 141,978
Apr 20, 10 AM $ 0.661
+0.00%
$ 4.93 million $ 142,417
Apr 20, 9 AM $ 0.661
-0.03%
$ 4.92 million $ 142,218
Apr 20, 8 AM $ 0.661
-0.14%
$ 4.93 million $ 142,669
Apr 20, 7 AM $ 0.662
+0.21%
$ 4.93 million $ 145,240
Apr 20, 6 AM $ 0.661
+0.00%
$ 4.93 million $ 144,122
Apr 20, 5 AM $ 0.661
-0.10%
$ 4.93 million $ 144,395
Apr 20, 4 AM $ 0.662
+0.13%
$ 4.93 million $ 144,077
Apr 20, 3 AM $ 0.661
+0.17%
$ 4.93 million $ 147,717
Apr 20, 2 AM $ 0.66
-0.25%
$ 4.92 million $ 147,897
Apr 20, 1 AM $ 0.661
-0.06%
$ 4.93 million $ 148,072
Apr 20, 12 AM $ 0.661
+0.00%
$ 4.93 million $ 147,741
Apr 19, 11 PM $ 0.661
+0.03%
$ 4.93 million $ 147,972
Apr 19, 10 PM $ 0.661
-0.02%
$ 4.93 million $ 148,403
Apr 19, 9 PM $ 0.661
+0.12%
$ 4.93 million $ 150,290
Apr 19, 8 PM $ 0.66
-0.08%
$ 4.92 million $ 149,159
Apr 19, 7 PM $ 0.661
+0.04%
$ 4.93 million $ 149,533
Apr 19, 6 PM $ 0.66
-0.25%
$ 4.92 million $ 148,387
Apr 19, 5 PM $ 0.661
-0.03%
$ 4.93 million $ 148,244
Apr 19, 4 PM $ 0.661
-0.24%
$ 4.93 million $ 147,748
Apr 19, 3 PM $ 0.662
+0.26%
$ 4.94 million $ 149,925
Apr 19, 2 PM $ 0.661
+0.03%
$ 4.92 million $ 148,435
Apr 19, 1 PM $ 0.66
+0.20%
$ 4.92 million $ 148,450
Apr 19, 12 PM $ 0.659
-0.11%
$ 4.91 million $ 143,928
Apr 19, 11 AM $ 0.66
+0.18%
$ 4.92 million $ 142,058
Apr 19, 10 AM $ 0.659
-0.26%
$ 4.91 million $ 141,305
Apr 19, 9 AM $ 0.66
-0.16%
$ 4.92 million $ 140,379
Apr 19, 8 AM $ 0.661
-0.28%
$ 4.93 million $ 139,260
Apr 19, 7 AM $ 0.663
+0.02%
$ 4.94 million $ 137,911
Apr 19, 6 AM $ 0.663
+0.04%
$ 4.94 million $ 138,737
Apr 19, 5 AM $ 0.663
-0.10%
$ 4.94 million $ 136,791
Apr 19, 4 AM $ 0.664
+0.13%
$ 4.95 million $ 133,320
Apr 19, 3 AM $ 0.663
-0.02%
$ 4.94 million $ 130,189
Apr 19, 2 AM $ 0.663
-0.24%
$ 4.94 million $ 129,896
Apr 19, 1 AM $ 0.664
+0.25%
$ 4.95 million $ 128,814
Apr 19, 12 AM $ 0.663
+0.07%
$ 4.94 million $ 132,312
Apr 18, 11 PM $ 0.663
+0.07%
$ 4.94 million $ 132,339
Apr 18, 10 PM $ 0.662
+0.28%
$ 4.94 million $ 132,787
Apr 18, 9 PM $ 0.661
-0.20%
$ 4.92 million $ 131,335
Apr 18, 8 PM $ 0.662
-0.01%
$ 4.94 million $ 133,780