Minto Historical Data

BTCMT Page 5
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.656
+0.00%
$ 4.89 million $ 111,506
3:49 PM $ 0.656
+0.00%
$ 4.89 million $ 111,506
3:48 PM $ 0.656
-0.05%
$ 4.89 million $ 112,853
3:47 PM $ 0.656
+0.00%
$ 4.89 million $ 112,853
3:46 PM $ 0.656
-0.02%
$ 4.89 million $ 112,318
3:45 PM $ 0.657
+0.05%
$ 4.89 million $ 112,318
3:44 PM $ 0.656
+0.00%
$ 4.89 million $ 112,220
3:43 PM $ 0.656
-0.01%
$ 4.89 million $ 112,220
3:42 PM $ 0.656
+0.00%
$ 4.89 million $ 112,302
3:41 PM $ 0.656
+0.00%
$ 4.89 million $ 112,302
3:40 PM $ 0.656
+0.00%
$ 4.89 million $ 112,302
3:39 PM $ 0.656
+0.00%
$ 4.89 million $ 112,302
3:38 PM $ 0.656
-0.06%
$ 4.89 million $ 111,501
3:37 PM $ 0.656
+0.00%
$ 4.89 million $ 111,501
3:36 PM $ 0.656
+0.00%
$ 4.89 million $ 111,501
3:35 PM $ 0.656
+0.00%
$ 4.89 million $ 111,501
3:34 PM $ 0.656
+0.03%
$ 4.89 million $ 111,501
3:33 PM $ 0.656
-0.03%
$ 4.89 million $ 112,334
3:32 PM $ 0.656
+0.05%
$ 4.89 million $ 112,255
3:31 PM $ 0.656
+0.00%
$ 4.89 million $ 112,255
3:30 PM $ 0.656
-0.06%
$ 4.89 million $ 112,255
3:29 PM $ 0.656
+0.01%
$ 4.89 million $ 112,206
3:28 PM $ 0.656
+0.00%
$ 4.89 million $ 112,206
3:27 PM $ 0.657
+0.00%
$ 4.89 million $ 111,528
3:26 PM $ 0.657
+0.00%
$ 4.89 million $ 111,528
3:25 PM $ 0.657
-0.07%
$ 4.89 million $ 111,454
3:24 PM $ 0.657
+0.00%
$ 4.9 million $ 111,454
3:23 PM $ 0.657
+0.05%
$ 4.9 million $ 111,454
3:22 PM $ 0.657
-0.04%
$ 4.9 million $ 111,397
3:21 PM $ 0.657
+0.04%
$ 4.9 million $ 111,339
3:20 PM $ 0.657
+0.00%
$ 4.9 million $ 111,273
3:19 PM $ 0.657
+0.05%
$ 4.9 million $ 111,273
3:18 PM $ 0.657
+0.00%
$ 4.9 million $ 111,228
3:17 PM $ 0.657
+0.00%
$ 4.9 million $ 112,314
3:16 PM $ 0.656
+0.00%
$ 4.9 million $ 111,664
3:15 PM $ 0.656
+0.00%
$ 4.9 million $ 112,734
3:14 PM $ 0.656
-0.01%
$ 4.89 million $ 112,734
3:13 PM $ 0.656
+0.00%
$ 4.89 million $ 112,708
3:12 PM $ 0.656
-0.06%
$ 4.89 million $ 112,708
3:11 PM $ 0.657
+0.00%
$ 4.89 million $ 112,655
3:10 PM $ 0.657
+0.00%
$ 4.89 million $ 112,655
3:09 PM $ 0.657
+0.04%
$ 4.9 million $ 112,578
3:08 PM $ 0.657
+0.00%
$ 4.9 million $ 112,578
3:07 PM $ 0.657
+0.05%
$ 4.9 million $ 112,563
3:06 PM $ 0.657
+0.00%
$ 4.9 million $ 112,563
3:05 PM $ 0.657
+0.00%
$ 4.9 million $ 112,563
3:04 PM $ 0.657
+0.04%
$ 4.9 million $ 112,507
3:03 PM $ 0.657
-0.04%
$ 4.9 million $ 112,468
3:02 PM $ 0.657
+0.04%
$ 4.9 million $ 112,468
3:01 PM $ 0.657
+0.00%
$ 4.9 million $ 112,532