Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 AM $0.654
-0.07%
$4.88 million $110,829
Aug 5, 12 AM $0.655
+0.05%
$4.88 million $111,349
Aug 4, 11 PM $0.654
-0.05%
$4.88 million $111,132
Aug 4, 10 PM $0.655
+0.02%
$4.88 million $109,891
Aug 4, 9 PM $0.655
-0.02%
$4.88 million $109,528
Aug 4, 8 PM $0.655
-0.03%
$4.88 million $106,647
Aug 4, 7 PM $0.655
-0.01%
$4.88 million $103,462
Aug 4, 6 PM $0.655
-0.12%
$4.88 million $102,208
Aug 4, 5 PM $0.656
-0.06%
$4.89 million $98,027
Aug 4, 4 PM $0.656
+0.04%
$4.89 million $94,359
Aug 4, 3 PM $0.656
+0.04%
$4.89 million $92,363
Aug 4, 2 PM $0.655
+0.04%
$4.88 million $94,721
Aug 4, 1 PM $0.655
-0.06%
$4.88 million $99,432
Aug 4, 12 PM $0.655
+0.08%
$4.89 million $101,929
Aug 4, 11 AM $0.655
+0.02%
$4.88 million $101,315
Aug 4, 10 AM $0.655
-0.04%
$4.88 million $103,798
Aug 4, 9 AM $0.655
+0.04%
$4.88 million $106,724
Aug 4, 8 AM $0.655
-0.04%
$4.88 million $105,803
Aug 4, 7 AM $0.655
+0.01%
$4.88 million $104,547
Aug 4, 6 AM $0.655
+0.00%
$4.88 million $104,131
Aug 4, 5 AM $0.655
+0.01%
$4.88 million $101,820
Aug 4, 4 AM $0.654
+0.00%
$4.88 million $101,050
Aug 4, 3 AM $0.654
+0.12%
$4.88 million $101,207
Aug 4, 2 AM $0.654
+0.07%
$4.87 million $99,866
Aug 4, 1 AM $0.653
-0.11%
$4.87 million $101,905
Aug 4, 12 AM $0.654
+0.02%
$4.87 million $100,662
Aug 3, 11 PM $0.654
+0.02%
$4.87 million $100,303
Aug 3, 10 PM $0.653
+0.00%
$4.87 million $102,975
Aug 3, 9 PM $0.653
+0.02%
$4.87 million $103,918
Aug 3, 8 PM $0.653
-0.09%
$4.87 million $105,431
Aug 3, 7 PM $0.654
+0.09%
$4.87 million $105,691
Aug 3, 6 PM $0.653
-0.14%
$4.87 million $105,093
Aug 3, 5 PM $0.654
+0.09%
$4.88 million $106,926
Aug 3, 4 PM $0.653
-0.04%
$4.87 million $105,320
Aug 3, 3 PM $0.653
-0.01%
$4.87 million $104,818
Aug 3, 2 PM $0.654
-0.06%
$4.87 million $102,640
Aug 3, 1 PM $0.654
+0.00%
$4.87 million $97,705
Aug 3, 12 PM $0.654
+0.01%
$4.87 million $94,410
Aug 3, 11 AM $0.654
+0.05%
$4.87 million $96,752
Aug 3, 10 AM $0.654
-0.24%
$4.87 million $95,767
Aug 3, 9 AM $0.655
-0.05%
$4.88 million $95,457
Aug 3, 8 AM $0.656
+0.01%
$4.89 million $94,136
Aug 3, 7 AM $0.656
-0.06%
$4.89 million $92,093
Aug 3, 6 AM $0.656
+0.01%
$4.89 million $89,678
Aug 3, 5 AM $0.656
+0.04%
$4.89 million $89,189
Aug 3, 4 AM $0.656
-0.01%
$4.89 million $88,010
Aug 3, 3 AM $0.656
+0.03%
$4.89 million $86,836
Aug 3, 2 AM $0.656
-0.11%
$4.89 million $88,783
Aug 3, 1 AM $0.656
-0.01%
$4.89 million $91,164
Aug 3, 12 AM $0.656
+0.03%
$4.89 million $92,396