Minto Historical Data

BTCMT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.657
-0.39%
$ 4.9 million $ 130,178
Mar 14, 11 AM $ 0.66
-0.39%
$ 4.92 million $ 127,115
Mar 14, 10 AM $ 0.662
-0.05%
$ 4.94 million $ 128,548
Mar 14, 9 AM $ 0.662
+0.09%
$ 4.94 million $ 126,899
Mar 14, 8 AM $ 0.662
+0.11%
$ 4.94 million $ 120,674
Mar 14, 7 AM $ 0.661
+0.04%
$ 4.93 million $ 119,505
Mar 14, 6 AM $ 0.662
+0.18%
$ 4.93 million $ 114,997
Mar 14, 5 AM $ 0.66
+0.20%
$ 4.92 million $ 110,007
Mar 14, 4 AM $ 0.659
-0.07%
$ 4.91 million $ 106,409
Mar 14, 3 AM $ 0.659
+0.00%
$ 4.92 million $ 103,501
Mar 14, 2 AM $ 0.659
-0.49%
$ 4.91 million $ 180,065
Mar 14, 1 AM $ 0.662
-0.26%
$ 4.93 million $ 175,815
Mar 14, 12 AM $ 0.664
+0.12%
$ 4.95 million $ 171,826
Mar 13, 11 PM $ 0.663
+0.02%
$ 4.94 million $ 167,967
Mar 13, 10 PM $ 0.663
-0.46%
$ 4.95 million $ 164,229
Mar 13, 9 PM $ 0.666
-0.10%
$ 4.97 million $ 159,469
Mar 13, 8 PM $ 0.667
+0.08%
$ 4.97 million $ 157,083
Mar 13, 7 PM $ 0.667
-0.64%
$ 4.97 million $ 151,767
Mar 13, 6 PM $ 0.671
-0.19%
$ 5 million $ 149,082
Mar 13, 5 PM $ 0.672
-0.33%
$ 5.01 million $ 145,683
Mar 13, 4 PM $ 0.673
-0.06%
$ 5.02 million $ 142,421
Mar 13, 3 PM $ 0.673
+0.28%
$ 5.02 million $ 139,560
Mar 13, 2 PM $ 0.671
+0.72%
$ 5.01 million $ 131,915
Mar 13, 1 PM $ 0.667
+0.57%
$ 4.97 million $ 124,061
Mar 13, 12 PM $ 0.663
+0.02%
$ 4.94 million $ 117,227
Mar 13, 11 AM $ 0.662
+0.63%
$ 4.94 million $ 113,285
Mar 13, 10 AM $ 0.659
+0.15%
$ 4.91 million $ 104,714
Mar 13, 9 AM $ 0.658
-0.25%
$ 4.9 million $ 102,288
Mar 13, 8 AM $ 0.659
-0.10%
$ 4.92 million $ 99,967
Mar 13, 7 AM $ 0.66
-0.13%
$ 4.92 million $ 94,827
Mar 13, 6 AM $ 0.661
+0.14%
$ 4.93 million $ 90,820
Mar 13, 5 AM $ 0.66
-0.12%
$ 4.92 million $ 87,759
Mar 13, 4 AM $ 0.661
-0.07%
$ 4.93 million $ 85,005
Mar 13, 3 AM $ 0.661
+0.17%
$ 4.93 million $ 80,258
Mar 13, 2 AM $ 0.66
-0.09%
$ 4.92 million $ 140,986
Mar 13, 1 AM $ 0.66
-0.37%
$ 4.92 million $ 137,420
Mar 13, 12 AM $ 0.663
-0.14%
$ 4.94 million $ 134,027
Mar 12, 11 PM $ 0.664
+0.20%
$ 4.95 million $ 131,576
Mar 12, 10 PM $ 0.662
-0.11%
$ 4.94 million $ 130,103
Mar 12, 9 PM $ 0.664
+0.07%
$ 4.95 million $ 127,560
Mar 12, 8 PM $ 0.663
-0.08%
$ 4.94 million $ 125,344
Mar 12, 7 PM $ 0.664
-0.06%
$ 4.95 million $ 122,530
Mar 12, 6 PM $ 0.664
-0.10%
$ 4.95 million $ 119,285
Mar 12, 5 PM $ 0.664
+0.06%
$ 4.95 million $ 114,937
Mar 12, 4 PM $ 0.665
+0.31%
$ 4.95 million $ 111,663
Mar 12, 3 PM $ 0.663
-0.03%
$ 4.94 million $ 108,631
Mar 12, 2 PM $ 0.663
+0.05%
$ 4.94 million $ 106,418
Mar 12, 1 PM $ 0.662
+0.06%
$ 4.94 million $ 103,269
Mar 12, 12 PM $ 0.662
-0.49%
$ 4.94 million $ 99,271
Mar 12, 11 AM $ 0.665
+0.09%
$ 4.96 million $ 96,446