Minto Historical Data

BTCMT Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $0.721
+9.31%
$5.37 million $74,541
May 14, 5 PM $0.659
-3.55%
$4.92 million $130,887
May 14, 4 PM $0.684
+3.49%
$5.1 million $137,394
May 14, 3 PM $0.661
-3.09%
$4.92 million $133,123
May 14, 2 PM $0.682
+5.11%
$5.08 million $135,472
May 14, 1 PM $0.649
-3.17%
$4.84 million $126,839
May 14, 12 PM $0.67
+2.60%
$4.99 million $129,919
May 14, 11 AM $0.652
-0.01%
$4.86 million $124,474
May 14, 10 AM $0.652
+11.81%
$4.86 million $123,488
May 14, 9 AM $0.583
-0.07%
$4.35 million $61,883
May 14, 8 AM $0.583
-9.76%
$4.34 million $61,629
May 14, 7 AM $0.646
-0.08%
$4.81 million $119,993
May 14, 6 AM $0.587
-0.11%
$4.38 million $63,005
May 14, 5 AM $0.587
-9.76%
$4.38 million $56,293
May 14, 4 AM $0.651
+9.45%
$4.85 million $110,996
May 14, 3 AM $0.594
-8.39%
$4.43 million $54,753
May 14, 2 AM $0.648
+3.22%
$4.83 million $110,055
May 14, 1 AM $0.627
-0.25%
$4.68 million $105,883
May 14, 12 AM $0.629
-3.40%
$4.69 million $106,644
May 13, 11 PM $0.651
+0.16%
$4.85 million $109,704
May 13, 10 PM $0.65
+15.94%
$4.84 million $107,669
May 13, 9 PM $0.561
-0.04%
$4.18 million $43,764
May 13, 8 PM $0.56
-12.26%
$4.18 million $43,405
May 13, 7 PM $0.56
+0.30%
$4.17 million $42,059
May 13, 6 PM $0.558
-14.14%
$4.16 million $40,172
May 13, 5 PM $0.65
+4.27%
$4.85 million $99,772
May 13, 4 PM $0.624
-3.29%
$4.65 million $42,173
May 13, 3 PM $0.645
+19.80%
$4.81 million $41,455
May 13, 2 PM $0.538
-13.81%
$4.01 million $35,148
May 13, 1 PM $0.537
-0.24%
$4 million $40,456
May 13, 12 PM $0.538
+0.04%
$4.01 million $33,333
May 13, 11 AM $0.538
-2.92%
$4.01 million $31,963
May 13, 10 AM $0.555
-15.58%
$4.14 million $32,059
May 13, 9 AM $0.657
+18.40%
$4.9 million $89,841
May 13, 8 AM $0.554
+4.92%
$4.13 million $31,711
May 13, 7 AM $0.529
-11.66%
$3.94 million $31,126
May 13, 6 AM $0.599
-0.04%
$4.47 million $36,474
May 13, 5 AM $0.6
+14.98%
$4.47 million $37,422
May 13, 4 AM $0.522
-6.01%
$3.89 million $32,903
May 13, 3 AM $0.555
-0.70%
$4.14 million $35,241
May 13, 2 AM $0.559
-0.43%
$4.17 million $36,025
May 13, 1 AM $0.561
+2.76%
$4.18 million $36,586
May 13, 12 AM $0.546
-1.27%
$4.07 million $36,103
May 12, 11 PM $0.591
+14.53%
$4.4 million $37,065
May 12, 10 PM $0.516
-6.43%
$3.84 million $35,029
May 12, 9 PM $0.582
+12.75%
$4.34 million $40,491
May 12, 8 PM $0.584
+7.22%
$4.35 million $38,718
May 12, 7 PM $0.544
-0.05%
$4.05 million $38,862
May 12, 6 PM $0.545
-16.98%
$4.06 million $39,644
May 12, 5 PM $0.656
+20.74%
$4.89 million $95,125