Minto Historical Data

BTCMT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.762
+0.49%
$ 5.68 million $ 109,351
Jan 18, 4 PM $ 0.759
+0.03%
$ 5.66 million $ 106,296
Jan 18, 3 PM $ 0.759
-0.19%
$ 5.66 million $ 101,921
Jan 18, 2 PM $ 0.76
-0.06%
$ 5.67 million $ 99,077
Jan 18, 1 PM $ 0.76
+0.31%
$ 5.67 million $ 96,272
Jan 18, 12 PM $ 0.758
-0.20%
$ 5.65 million $ 93,735
Jan 18, 11 AM $ 0.76
+0.09%
$ 5.65 million $ 91,435
Jan 18, 10 AM $ 0.76
+0.19%
$ 5.66 million $ 87,232
Jan 18, 9 AM $ 0.758
-0.22%
$ 5.65 million $ 84,919
Jan 18, 8 AM $ 0.76
-0.19%
$ 5.66 million $ 83,463
Jan 18, 7 AM $ 0.76
-0.10%
$ 5.67 million $ 80,738
Jan 18, 6 AM $ 0.761
+0.01%
$ 5.67 million $ 79,932
Jan 18, 5 AM $ 0.76
+0.16%
$ 5.67 million $ 77,401
Jan 18, 4 AM $ 0.759
-0.10%
$ 5.66 million $ 72,336
Jan 18, 3 AM $ 0.76
+0.26%
$ 5.66 million $ 71,378
Jan 18, 2 AM $ 0.758
-0.05%
$ 5.65 million $ 141,886
Jan 18, 1 AM $ 0.758
+0.06%
$ 5.65 million $ 138,957
Jan 18, 12 AM $ 0.758
+0.37%
$ 5.65 million $ 134,965
Jan 17, 11 PM $ 0.755
-0.15%
$ 5.63 million $ 132,658
Jan 17, 10 PM $ 0.756
-0.40%
$ 5.64 million $ 130,698
Jan 17, 9 PM $ 0.759
+0.13%
$ 5.66 million $ 128,026
Jan 17, 8 PM $ 0.758
+0.08%
$ 5.65 million $ 125,365
Jan 17, 7 PM $ 0.758
+0.23%
$ 5.65 million $ 123,668
Jan 17, 6 PM $ 0.757
-0.29%
$ 5.64 million $ 120,214
Jan 17, 5 PM $ 0.759
+0.16%
$ 5.66 million $ 118,199
Jan 17, 4 PM $ 0.758
-0.27%
$ 5.65 million $ 116,412
Jan 17, 3 PM $ 0.76
-0.37%
$ 5.66 million $ 114,229
Jan 17, 2 PM $ 0.762
+0.19%
$ 5.68 million $ 112,536
Jan 17, 1 PM $ 0.761
+0.18%
$ 5.67 million $ 109,460
Jan 17, 12 PM $ 0.76
-0.12%
$ 5.67 million $ 107,004
Jan 17, 11 AM $ 0.762
+0.20%
$ 5.68 million $ 103,148
Jan 17, 10 AM $ 0.76
-0.11%
$ 5.67 million $ 102,863
Jan 17, 9 AM $ 0.761
+0.08%
$ 5.69 million $ 98,546
Jan 17, 8 AM $ 0.761
+0.04%
$ 5.67 million $ 95,325
Jan 17, 7 AM $ 0.76
-0.02%
$ 5.67 million $ 94,537
Jan 17, 6 AM $ 0.76
-0.21%
$ 5.67 million $ 91,131
Jan 17, 5 AM $ 0.762
+0.24%
$ 5.68 million $ 88,988
Jan 17, 4 AM $ 0.76
-0.01%
$ 5.67 million $ 86,657
Jan 17, 3 AM $ 0.76
+0.04%
$ 5.67 million $ 83,700
Jan 17, 2 AM $ 0.76
-0.23%
$ 5.67 million $ 143,818
Jan 17, 1 AM $ 0.762
-0.01%
$ 5.68 million $ 142,697
Jan 17, 12 AM $ 0.762
+0.38%
$ 5.68 million $ 143,526
Jan 16, 11 PM $ 0.759
-0.04%
$ 5.66 million $ 142,351
Jan 16, 10 PM $ 0.759
-0.04%
$ 5.66 million $ 138,539
Jan 16, 9 PM $ 0.76
-0.01%
$ 5.66 million $ 136,776
Jan 16, 8 PM $ 0.76
+0.20%
$ 5.66 million $ 135,092
Jan 16, 7 PM $ 0.758
-0.15%
$ 5.65 million $ 133,149
Jan 16, 6 PM $ 0.759
+0.09%
$ 5.66 million $ 130,838
Jan 16, 5 PM $ 0.758
+0.05%
$ 5.65 million $ 129,005
Jan 16, 4 PM $ 0.758
+0.22%
$ 5.65 million $ 125,092