Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:11 AM $0.653
-0.06%
$-- $180,677
10:10 AM $0.654
-0.04%
$-- $180,447
10:09 AM $0.654
+0.00%
$-- $180,527
10:08 AM $0.654
+0.02%
$-- $180,541
10:07 AM $0.654
+0.00%
$-- $180,930
10:06 AM $0.654
+0.06%
$-- $180,869
10:05 AM $0.653
-0.06%
$-- $180,735
10:04 AM $0.653
+0.00%
$-- $180,828
10:03 AM $0.654
-0.04%
$-- $180,749
10:02 AM $0.654
+0.00%
$-- $180,448
10:01 AM $0.654
+0.00%
$-- $180,448
10:00 AM $0.654
+0.00%
$-- $180,353
9:59 AM $0.653
+0.00%
$-- $180,090
9:58 AM $0.653
+0.05%
$-- $180,002
9:57 AM $0.653
+0.00%
$-- $180,093
9:56 AM $0.653
-0.05%
$-- $179,984
9:55 AM $0.653
+0.00%
$-- $179,967
9:54 AM $0.653
-0.04%
$-- $179,862
9:53 AM $0.654
+0.00%
$-- $179,840
9:52 AM $0.652
+0.00%
$-- $179,730
9:51 AM $0.652
+0.04%
$-- $179,730
9:50 AM $0.653
+0.00%
$-- $179,710
9:49 AM $0.652
+0.03%
$-- $179,709
9:48 AM $0.652
+0.00%
$-- $179,486
9:47 AM $0.652
+0.00%
$-- $179,494
9:46 AM $0.652
+0.03%
$-- $179,433
9:45 AM $0.652
-0.05%
$-- $179,364
9:44 AM $0.653
+0.05%
$-- $179,314
9:43 AM $0.653
+0.00%
$-- $179,196
9:42 AM $0.653
-0.05%
$-- $179,196
9:41 AM $0.651
+0.00%
$-- $179,133
9:40 AM $0.652
+0.00%
$-- $179,124
9:39 AM $0.652
+0.00%
$-- $179,122
9:38 AM $0.652
-0.02%
$-- $178,914
9:37 AM $0.652
+0.00%
$-- $178,905
9:36 AM $0.652
+0.00%
$-- $178,863
9:35 AM $0.652
+0.00%
$-- $178,674
9:34 AM $0.652
+0.04%
$-- $178,597
9:33 AM $0.651
+0.00%
$-- $178,636
9:32 AM $0.651
-0.04%
$-- $178,629
9:31 AM $0.652
+0.00%
$-- $178,719
9:30 AM $0.652
-0.04%
$-- $178,561
9:29 AM $0.652
+0.03%
$-- $178,568
9:28 AM $0.652
+0.00%
$-- $178,696
9:27 AM $0.652
+0.00%
$-- $178,511
9:26 AM $0.652
+0.00%
$-- $178,439
9:25 AM $0.652
+0.00%
$-- $178,467
9:24 AM $0.652
+0.02%
$-- $178,467
9:23 AM $0.651
+0.00%
$-- $178,507
9:22 AM $0.651
+0.00%
$-- $178,568