Minto Historical Data

BTCMT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.758
+0.22%
$ 5.65 million $ 125,092
Jan 16, 3 PM $ 0.756
-0.08%
$ 5.64 million $ 123,870
Jan 16, 2 PM $ 0.757
-0.13%
$ 5.64 million $ 122,846
Jan 16, 1 PM $ 0.758
+0.07%
$ 5.65 million $ 120,199
Jan 16, 12 PM $ 0.757
+0.10%
$ 5.65 million $ 115,173
Jan 16, 11 AM $ 0.757
-0.08%
$ 5.64 million $ 114,451
Jan 16, 10 AM $ 0.757
-0.09%
$ 5.65 million $ 110,241
Jan 16, 9 AM $ 0.758
+0.13%
$ 5.65 million $ 110,270
Jan 16, 8 AM $ 0.757
-0.09%
$ 5.64 million $ 107,021
Jan 16, 7 AM $ 0.758
-0.08%
$ 5.66 million $ 103,513
Jan 16, 6 AM $ 0.759
-0.02%
$ 5.66 million $ 99,978
Jan 16, 5 AM $ 0.759
+0.17%
$ 5.66 million $ 97,645
Jan 16, 4 AM $ 0.758
-0.15%
$ 5.65 million $ 96,271
Jan 16, 3 AM $ 0.759
-0.25%
$ 5.66 million $ 92,015
Jan 16, 2 AM $ 0.761
+0.05%
$ 5.67 million $ 165,288
Jan 16, 1 AM $ 0.76
+0.07%
$ 5.67 million $ 162,130
Jan 16, 12 AM $ 0.76
+0.08%
$ 5.66 million $ 157,257
Jan 15, 11 PM $ 0.759
-0.02%
$ 5.65 million $ 155,908
Jan 15, 10 PM $ 0.759
+0.07%
$ 5.66 million $ 153,097
Jan 15, 9 PM $ 0.759
+0.07%
$ 5.66 million $ 149,930
Jan 15, 8 PM $ 0.758
-0.32%
$ 5.65 million $ 147,009
Jan 15, 7 PM $ 0.761
+0.02%
$ 5.67 million $ 146,345
Jan 15, 6 PM $ 0.76
-0.44%
$ 5.67 million $ 147,412
Jan 15, 5 PM $ 0.764
+0.11%
$ 5.69 million $ 145,595
Jan 15, 4 PM $ 0.763
+0.00%
$ 5.69 million $ 143,366
Jan 15, 3 PM $ 0.763
+1.81%
$ 5.69 million $ 138,456
Jan 15, 2 PM $ 0.76
-0.26%
$ 5.67 million $ 135,970
Jan 15, 1 PM $ 0.762
+0.32%
$ 5.68 million $ 134,162
Jan 15, 12 PM $ 0.76
+0.18%
$ 5.67 million $ 130,609
Jan 15, 11 AM $ 0.759
-0.47%
$ 5.66 million $ 127,551
Jan 15, 10 AM $ 0.76
+0.01%
$ 5.67 million $ 124,708
Jan 15, 9 AM $ 0.76
+0.14%
$ 5.67 million $ 120,772
Jan 15, 8 AM $ 0.759
-0.03%
$ 5.66 million $ 116,566
Jan 15, 7 AM $ 0.759
-0.17%
$ 5.66 million $ 113,172
Jan 15, 6 AM $ 0.761
-0.27%
$ 5.67 million $ 110,725
Jan 15, 5 AM $ 0.763
+0.11%
$ 5.69 million $ 108,417
Jan 15, 4 AM $ 0.762
+0.00%
$ 5.68 million $ 106,262
Jan 15, 3 AM $ 0.762
-0.02%
$ 5.68 million $ 103,717
Jan 15, 2 AM $ 0.762
+0.14%
$ 5.67 million $ 203,743
Jan 15, 1 AM $ 0.761
+0.00%
$ 5.67 million $ 200,508
Jan 15, 12 AM $ 0.761
+0.01%
$ 5.67 million $ 197,482
Jan 14, 11 PM $ 0.761
-0.17%
$ 5.67 million $ 191,027
Jan 14, 10 PM $ 0.762
+0.00%
$ 5.68 million $ 186,209
Jan 14, 9 PM $ 0.762
+0.18%
$ 5.68 million $ 183,667
Jan 14, 8 PM $ 0.761
+1.28%
$ 5.67 million $ 180,165
Jan 14, 7 PM $ 0.75
+0.05%
$ 5.59 million $ 169,277
Jan 14, 6 PM $ 0.75
+0.43%
$ 5.59 million $ 162,303
Jan 14, 5 PM $ 0.746
+0.44%
$ 5.56 million $ 155,736
Jan 14, 4 PM $ 0.743
+0.04%
$ 5.54 million $ 149,598
Jan 14, 3 PM $ 0.743
+1.47%
$ 5.52 million $ 147,375