Minto Historical Data

BTCMT Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $0.543
+1.07%
$4.05 million $40,457
May 12, 3 PM $0.537
+0.22%
$4 million $40,766
May 12, 2 PM $0.536
-19.33%
$4 million $41,441
May 12, 1 PM $0.665
+22.01%
$4.96 million $101,710
May 12, 12 PM $0.545
-18.07%
$4.07 million $43,779
May 12, 11 AM $0.672
+10.87%
$5.01 million $55,040
May 12, 10 AM $0.663
-0.11%
$4.94 million $110,741
May 12, 9 AM $0.664
+0.19%
$4.95 million $112,722
May 12, 8 AM $0.662
+0.59%
$4.94 million $113,184
May 12, 7 AM $0.658
+21.14%
$4.91 million $111,971
May 12, 6 AM $0.544
-17.85%
$4.06 million $44,785
May 12, 5 AM $0.662
+22.48%
$4.94 million $111,664
May 12, 4 AM $0.54
-3.90%
$4.03 million $44,708
May 12, 3 AM $0.562
-4.69%
$4.19 million $46,474
May 12, 2 AM $0.59
+1.97%
$4.4 million $48,731
May 12, 1 AM $0.578
+0.45%
$4.31 million $47,748
May 12, 12 AM $0.575
-2.74%
$4.29 million $47,560
May 11, 11 PM $0.59
-0.12%
$4.4 million $48,982
May 11, 10 PM $0.591
-2.73%
$4.4 million $49,515
May 11, 9 PM $0.608
+0.10%
$4.53 million $50,762
May 11, 8 PM $0.608
-4.13%
$4.53 million $50,881
May 11, 7 PM $0.634
+0.31%
$4.72 million $100,179
May 11, 6 PM $0.632
+0.12%
$4.71 million $99,165
May 11, 5 PM $0.631
-0.10%
$4.7 million $99,084
May 11, 4 PM $0.631
-0.43%
$4.71 million $98,479
May 11, 3 PM $0.634
+0.46%
$4.73 million $98,233
May 11, 2 PM $0.631
+0.55%
$4.71 million $96,942
May 11, 1 PM $0.628
+5.30%
$4.68 million $96,863
May 11, 12 PM $0.597
+0.39%
$4.45 million $49,215
May 11, 11 AM $0.595
+3.29%
$4.43 million $50,640
May 11, 10 AM $0.575
-1.64%
$4.29 million $49,758
May 11, 9 AM $0.592
+2.15%
$4.41 million $51,167
May 11, 8 AM $0.58
-1.02%
$4.32 million $50,624
May 11, 7 AM $0.586
-1.67%
$4.37 million $52,398
May 11, 6 AM $0.597
-7.73%
$4.45 million $53,814
May 11, 5 AM $0.647
+0.64%
$4.82 million $106,582
May 11, 4 AM $0.642
+7.78%
$4.79 million $107,779
May 11, 3 AM $0.597
+8.13%
$4.45 million $55,377
May 11, 2 AM $0.551
+0.03%
$4.11 million $101,963
May 11, 1 AM $0.552
-5.12%
$4.11 million $50,957
May 11, 12 AM $0.581
-0.73%
$4.33 million $54,244
May 10, 11 PM $0.586
+0.71%
$4.37 million $55,180
May 10, 10 PM $0.582
-0.89%
$4.34 million $54,679
May 10, 9 PM $0.587
-2.48%
$4.38 million $55,232
May 10, 8 PM $0.603
-11.55%
$4.49 million $56,898
May 10, 7 PM $0.681
+0.04%
$5.08 million $119,513
May 10, 6 PM $0.681
+0.00%
$5.08 million $120,203
May 10, 5 PM $0.681
+0.49%
$5.08 million $120,625
May 10, 4 PM $0.678
+0.30%
$5.05 million $121,199
May 10, 3 PM $0.675
+0.21%
$5.03 million $121,339