Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 PM $0.656
-0.04%
$4.89 million $91,693
Aug 2, 10 PM $0.656
+0.04%
$4.89 million $86,566
Aug 2, 9 PM $0.656
+0.08%
$4.89 million $83,959
Aug 2, 8 PM $0.656
+0.06%
$4.89 million $84,463
Aug 2, 7 PM $0.655
+0.09%
$4.89 million $85,356
Aug 2, 6 PM $0.655
-0.11%
$4.88 million $88,764
Aug 2, 5 PM $0.655
-0.01%
$4.89 million $93,526
Aug 2, 4 PM $0.655
-0.04%
$4.89 million $95,174
Aug 2, 3 PM $0.656
-0.07%
$4.89 million $95,655
Aug 2, 2 PM $0.656
-0.01%
$4.89 million $95,683
Aug 2, 1 PM $0.656
+0.22%
$4.89 million $96,361
Aug 2, 12 PM $0.655
+0.28%
$4.88 million $96,463
Aug 2, 11 AM $0.653
+0.09%
$4.87 million $94,637
Aug 2, 10 AM $0.652
+0.08%
$4.86 million $94,905
Aug 2, 9 AM $0.652
+0.06%
$4.86 million $95,696
Aug 2, 8 AM $0.651
+0.03%
$4.86 million $96,179
Aug 2, 7 AM $0.651
+0.06%
$4.85 million $99,037
Aug 2, 6 AM $0.651
-0.02%
$4.85 million $100,341
Aug 2, 5 AM $0.651
+0.04%
$4.85 million $102,657
Aug 2, 4 AM $0.65
-0.09%
$4.85 million $103,571
Aug 2, 3 AM $0.651
+0.00%
$4.85 million $103,311
Aug 2, 2 AM $0.651
+0.12%
$4.85 million $101,015
Aug 2, 1 AM $0.65
-0.09%
$4.85 million $97,668
Aug 2, 12 AM $0.651
-0.16%
$4.85 million $96,007
Aug 1, 11 PM $0.652
-0.02%
$4.86 million $96,298
Aug 1, 10 PM $0.652
-0.06%
$4.86 million $97,821
Aug 1, 9 PM $0.652
-0.07%
$4.86 million $98,970
Aug 1, 8 PM $0.653
-0.03%
$4.87 million $97,686
Aug 1, 7 PM $0.653
-0.06%
$4.87 million $96,604
Aug 1, 6 PM $0.654
+0.23%
$4.87 million $94,483
Aug 1, 5 PM $0.652
+0.19%
$4.86 million $90,677
Aug 1, 4 PM $0.651
+0.06%
$4.85 million $89,864
Aug 1, 3 PM $0.651
-0.10%
$4.85 million $93,323
Aug 1, 2 PM $0.652
+0.14%
$4.86 million $100,126
Aug 1, 1 PM $0.651
+0.07%
$4.85 million $108,795
Aug 1, 12 PM $0.65
-0.01%
$4.85 million $111,733
Aug 1, 11 AM $0.65
-0.14%
$4.85 million $113,611
Aug 1, 10 AM $0.651
-0.09%
$4.86 million $113,742
Aug 1, 9 AM $0.652
-0.27%
$4.86 million $114,729
Aug 1, 8 AM $0.653
+0.04%
$4.87 million $116,111
Aug 1, 7 AM $0.653
-0.01%
$4.87 million $118,330
Aug 1, 6 AM $0.654
+0.03%
$4.87 million $120,298
Aug 1, 5 AM $0.653
-0.15%
$4.87 million $121,477
Aug 1, 4 AM $0.654
+0.13%
$4.88 million $123,003
Aug 1, 3 AM $0.653
-0.13%
$4.87 million $126,830
Aug 1, 2 AM $0.654
+0.22%
$4.88 million $129,538
Aug 1, 1 AM $0.653
+0.20%
$4.87 million $137,055
Aug 1, 12 AM $0.652
+0.10%
$4.86 million $142,794
Jul 31, 11 PM $0.651
-0.15%
$4.86 million $146,290
Jul 31, 10 PM $0.652
-0.12%
$4.86 million $146,365