Minto Historical Data

BTCMT Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $0.675
+0.21%
$5.03 million $121,339
May 10, 2 PM $0.674
+20.59%
$5.02 million $121,337
May 10, 1 PM $0.611
-2.05%
$4.55 million $108,878
May 10, 12 PM $0.623
-0.61%
$4.65 million $60,269
May 10, 11 AM $0.626
+0.49%
$4.67 million $58,192
May 10, 10 AM $0.623
-13.55%
$4.64 million $57,040
May 10, 9 AM $0.721
-2.02%
$5.37 million $64,441
May 10, 8 AM $0.735
+0.00%
$5.48 million $66,290
May 10, 7 AM $0.736
+0.74%
$5.49 million $65,783
May 10, 6 AM $0.73
+0.48%
$5.44 million $65,409
May 10, 5 AM $0.696
+3.58%
$5.19 million $118,783
May 10, 4 AM $0.672
-9.13%
$5.01 million $114,903
May 10, 3 AM $0.741
+14.22%
$5.52 million $64,677
May 10, 2 AM $0.649
+1.07%
$4.84 million $111,956
May 10, 1 AM $0.642
+0.13%
$4.78 million $111,774
May 10, 12 AM $0.641
-5.25%
$4.78 million $112,554
May 9, 11 PM $0.677
+8.76%
$5.04 million $117,678
May 9, 10 PM $0.623
-8.16%
$4.64 million $54,093
May 9, 9 PM $0.678
+0.06%
$5.05 million $117,754
May 9, 8 PM $0.677
-1.00%
$5.05 million $118,238
May 9, 7 PM $0.684
-0.50%
$5.1 million $117,364
May 9, 6 PM $0.688
+4.43%
$5.13 million $117,989
May 9, 5 PM $0.658
+0.03%
$4.91 million $112,896
May 9, 4 PM $0.658
-0.82%
$4.91 million $113,319
May 9, 3 PM $0.663
-0.01%
$4.95 million $115,559
May 9, 2 PM $0.663
+1.14%
$4.95 million $116,673
May 9, 1 PM $0.656
+0.18%
$4.89 million $113,070
May 9, 12 PM $0.654
-1.63%
$4.88 million $113,078
May 9, 11 AM $0.665
-0.47%
$4.96 million $117,498
May 9, 10 AM $0.668
+0.23%
$4.98 million $117,747
May 9, 9 AM $0.667
+0.19%
$4.97 million $119,171
May 9, 8 AM $0.665
+0.88%
$4.96 million $119,599
May 9, 7 AM $0.66
-0.03%
$4.92 million $120,294
May 9, 6 AM $0.659
-0.45%
$4.92 million $120,196
May 9, 5 AM $0.662
+0.27%
$4.94 million $121,183
May 9, 4 AM $0.66
-0.29%
$4.92 million $119,961
May 9, 3 AM $0.662
-1.36%
$4.94 million $120,678
May 9, 2 AM $0.672
+0.04%
$5.01 million $123,272
May 9, 1 AM $0.671
+1.65%
$5.01 million $122,953
May 9, 12 AM $0.66
-0.02%
$4.92 million $120,384
May 8, 11 PM $0.66
-0.30%
$4.92 million $121,692
May 8, 10 PM $0.662
+0.59%
$4.94 million $123,238
May 8, 9 PM $0.658
-0.22%
$4.91 million $123,213
May 8, 8 PM $0.66
-1.29%
$4.92 million $124,788
May 8, 7 PM $0.669
-0.33%
$4.98 million $128,574
May 8, 6 PM $0.67
+1.78%
$5 million $128,758
May 8, 5 PM $0.659
-0.19%
$4.91 million $127,253
May 8, 4 PM $0.66
-0.15%
$4.92 million $127,960
May 8, 3 PM $0.661
+4.12%
$4.93 million $126,574
May 8, 2 PM $0.635
-0.07%
$4.73 million $120,660