Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 9 PM $0.653
-0.17%
$4.87 million $145,651
Jul 31, 8 PM $0.654
+0.09%
$4.88 million $145,906
Jul 31, 7 PM $0.654
-0.14%
$4.87 million $146,438
Jul 31, 6 PM $0.654
+0.18%
$4.88 million $144,049
Jul 31, 5 PM $0.653
+0.00%
$4.87 million $142,606
Jul 31, 4 PM $0.653
+0.23%
$4.87 million $141,647
Jul 31, 3 PM $0.652
+0.08%
$4.86 million $136,569
Jul 31, 2 PM $0.651
-0.20%
$4.85 million $131,578
Jul 31, 1 PM $0.652
-0.14%
$4.86 million $123,392
Jul 31, 12 PM $0.653
+0.02%
$4.86 million $120,865
Jul 31, 11 AM $0.652
-0.09%
$4.86 million $120,588
Jul 31, 10 AM $0.653
+0.01%
$4.87 million $120,257
Jul 31, 9 AM $0.653
-0.03%
$4.87 million $118,913
Jul 31, 8 AM $0.653
+0.03%
$4.87 million $115,983
Jul 31, 7 AM $0.653
-0.14%
$4.87 million $113,745
Jul 31, 6 AM $0.654
+0.19%
$4.88 million $111,447
Jul 31, 5 AM $0.653
-0.01%
$4.87 million $109,563
Jul 31, 4 AM $0.653
-0.13%
$4.87 million $108,619
Jul 31, 3 AM $0.654
+0.17%
$4.87 million $105,782
Jul 31, 2 AM $0.653
+0.05%
$4.87 million $102,388
Jul 31, 1 AM $0.652
+0.12%
$4.86 million $95,525
Jul 31, 12 AM $0.651
-0.13%
$4.85 million $90,581
Jul 30, 11 PM $0.652
+0.18%
$4.86 million $86,916
Jul 30, 10 PM $0.651
+0.02%
$4.85 million $86,434
Jul 30, 9 PM $0.651
-0.32%
$4.86 million $88,348
Jul 30, 8 PM $0.654
-0.11%
$4.87 million $88,443
Jul 30, 7 PM $0.654
+0.00%
$4.88 million $90,249
Jul 30, 6 PM $0.654
+0.12%
$4.88 million $93,684
Jul 30, 5 PM $0.654
+0.11%
$4.87 million $97,718
Jul 30, 4 PM $0.653
+0.01%
$4.87 million $99,308
Jul 30, 3 PM $0.653
+0.09%
$4.87 million $101,493
Jul 30, 2 PM $0.652
-0.06%
$4.86 million $102,395
Jul 30, 1 PM $0.653
-0.03%
$4.87 million $108,624
Jul 30, 12 PM $0.653
-0.04%
$4.87 million $108,815
Jul 30, 11 AM $0.653
+0.05%
$4.87 million $108,765
Jul 30, 10 AM $0.653
+0.00%
$4.87 million $109,340
Jul 30, 9 AM $0.653
+0.03%
$4.87 million $110,248
Jul 30, 8 AM $0.653
-0.09%
$4.87 million $111,869
Jul 30, 7 AM $0.653
-0.04%
$4.87 million $111,465
Jul 30, 6 AM $0.653
-0.04%
$4.87 million $111,866
Jul 30, 5 AM $0.654
-0.05%
$4.87 million $112,391
Jul 30, 4 AM $0.654
+0.00%
$4.88 million $112,428
Jul 30, 3 AM $0.654
+0.00%
$4.88 million $114,348
Jul 30, 2 AM $0.654
+0.13%
$4.88 million $117,149
Jul 30, 1 AM $0.653
+0.08%
$4.87 million $117,951
Jul 30, 12 AM $0.653
-0.05%
$4.87 million $119,314
Jul 29, 11 PM $0.653
-0.04%
$4.87 million $121,530
Jul 29, 10 PM $0.654
+0.04%
$4.87 million $121,033
Jul 29, 9 PM $0.653
-0.18%
$4.87 million $118,962
Jul 29, 8 PM $0.654
+0.12%
$4.88 million $117,382