Minto Historical Data

BTCMT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.743
+1.47%
$ 5.52 million $ 147,375
Jan 14, 2 PM $ 0.732
+0.01%
$ 5.46 million $ 140,909
Jan 14, 1 PM $ 0.732
-0.23%
$ 5.46 million $ 136,009
Jan 14, 12 PM $ 0.734
+0.49%
$ 5.47 million $ 132,776
Jan 14, 11 AM $ 0.732
+0.15%
$ 5.46 million $ 126,901
Jan 14, 10 AM $ 0.731
+0.40%
$ 5.45 million $ 122,960
Jan 14, 9 AM $ 0.728
-0.18%
$ 5.43 million $ 115,679
Jan 14, 8 AM $ 0.728
+0.05%
$ 5.43 million $ 114,690
Jan 14, 7 AM $ 0.728
-0.01%
$ 5.43 million $ 112,074
Jan 14, 6 AM $ 0.729
+0.17%
$ 5.43 million $ 109,553
Jan 14, 5 AM $ 0.728
-0.24%
$ 5.43 million $ 105,634
Jan 14, 4 AM $ 0.729
+0.29%
$ 5.44 million $ 102,490
Jan 14, 3 AM $ 0.727
+0.30%
$ 5.42 million $ 99,282
Jan 14, 2 AM $ 0.726
-0.03%
$ 5.41 million $ 114,789
Jan 14, 1 AM $ 0.727
+0.11%
$ 5.42 million $ 111,252
Jan 14, 12 AM $ 0.729
-0.05%
$ 5.44 million $ 108,579
Jan 13, 11 PM $ 0.73
+0.35%
$ 5.44 million $ 106,919
Jan 13, 10 PM $ 0.727
+0.67%
$ 5.42 million $ 103,970
Jan 13, 9 PM $ 0.722
+0.62%
$ 5.39 million $ 99,776
Jan 13, 8 PM $ 0.718
-0.06%
$ 5.34 million $ 96,835
Jan 13, 7 PM $ 0.718
+0.32%
$ 5.35 million $ 95,140
Jan 13, 6 PM $ 0.716
+0.50%
$ 5.34 million $ 94,199
Jan 13, 5 PM $ 0.712
+0.36%
$ 5.31 million $ 92,157
Jan 13, 4 PM $ 0.708
+0.00%
$ 5.28 million $ 90,197
Jan 13, 3 PM $ 0.708
+0.02%
$ 5.28 million $ 89,322
Jan 13, 2 PM $ 0.708
+0.30%
$ 5.28 million $ 90,019
Jan 13, 1 PM $ 0.706
-0.33%
$ 5.26 million $ 91,104
Jan 13, 12 PM $ 0.708
-0.56%
$ 5.28 million $ 91,355
Jan 13, 11 AM $ 0.712
+0.75%
$ 5.31 million $ 420,532
Jan 13, 10 AM $ 0.707
-0.13%
$ 5.27 million $ 418,251
Jan 13, 9 AM $ 0.708
+0.52%
$ 5.28 million $ 418,668
Jan 13, 8 AM $ 0.704
-0.17%
$ 5.25 million $ 416,974
Jan 13, 7 AM $ 0.705
-0.03%
$ 5.25 million $ 417,235
Jan 13, 6 AM $ 0.705
+0.07%
$ 5.26 million $ 418,094
Jan 13, 5 AM $ 0.705
+0.00%
$ 5.26 million $ 414,699
Jan 13, 4 AM $ 0.705
-0.41%
$ 5.26 million $ 412,970
Jan 13, 3 AM $ 0.708
+0.43%
$ 5.28 million $ 413,242
Jan 13, 2 AM $ 0.705
-0.26%
$ 5.26 million $ 412,381
Jan 13, 1 AM $ 0.707
-0.33%
$ 5.27 million $ 415,218
Jan 13, 12 AM $ 0.709
+0.46%
$ 5.29 million $ 415,180
Jan 12, 11 PM $ 0.706
-0.65%
$ 5.26 million $ 413,185
Jan 12, 10 PM $ 0.709
-0.73%
$ 5.28 million $ 417,516
Jan 12, 9 PM $ 0.714
+0.62%
$ 5.32 million $ 416,930
Jan 12, 8 PM $ 0.71
+0.03%
$ 5.28 million $ 413,076
Jan 12, 7 PM $ 0.709
+0.23%
$ 5.29 million $ 412,365
Jan 12, 6 PM $ 0.708
+0.76%
$ 5.28 million $ 412,216
Jan 12, 5 PM $ 0.702
-0.48%
$ 5.24 million $ 410,190
Jan 12, 4 PM $ 0.706
-0.48%
$ 5.26 million $ 409,812
Jan 12, 3 PM $ 0.71
-0.09%
$ 5.29 million $ 408,897
Jan 12, 2 PM $ 0.711
-0.12%
$ 5.3 million $ 406,978