Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 PM $0.654
-0.31%
$4.87 million $115,359
Jul 29, 6 PM $0.656
+0.04%
$4.89 million $113,879
Jul 29, 5 PM $0.656
+0.15%
$4.89 million $111,354
Jul 29, 4 PM $0.655
-0.07%
$4.88 million $110,137
Jul 29, 3 PM $0.655
-0.09%
$4.88 million $110,930
Jul 29, 2 PM $0.656
+0.03%
$4.89 million $113,446
Jul 29, 1 PM $0.655
-0.15%
$4.89 million $112,090
Jul 29, 12 PM $0.656
+0.18%
$4.89 million $110,895
Jul 29, 11 AM $0.655
-0.03%
$4.88 million $110,904
Jul 29, 10 AM $0.655
+0.02%
$4.89 million $111,797
Jul 29, 9 AM $0.655
+0.17%
$4.88 million $110,792
Jul 29, 8 AM $0.653
+0.02%
$4.87 million $109,628
Jul 29, 7 AM $0.653
+0.01%
$4.87 million $109,325
Jul 29, 6 AM $0.653
+0.04%
$4.87 million $108,622
Jul 29, 5 AM $0.653
-0.17%
$4.87 million $108,128
Jul 29, 4 AM $0.654
+0.04%
$4.88 million $107,571
Jul 29, 3 AM $0.654
+0.15%
$4.88 million $105,397
Jul 29, 2 AM $0.653
-0.22%
$4.87 million $103,021
Jul 29, 1 AM $0.655
+0.01%
$4.88 million $101,951
Jul 29, 12 AM $0.655
-0.07%
$4.88 million $102,505
Jul 28, 11 PM $0.655
+0.12%
$4.88 million $102,893
Jul 28, 10 PM $0.654
+0.11%
$4.88 million $108,230
Jul 28, 9 PM $0.654
+0.01%
$4.87 million $109,441
Jul 28, 8 PM $0.654
+0.12%
$4.87 million $109,081
Jul 28, 7 PM $0.653
+0.07%
$4.87 million $108,500
Jul 28, 6 PM $0.653
-0.23%
$4.87 million $109,626
Jul 28, 5 PM $0.654
-0.09%
$4.88 million $109,213
Jul 28, 4 PM $0.655
-0.06%
$4.88 million $111,585
Jul 28, 3 PM $0.655
+0.36%
$4.88 million $111,946
Jul 28, 2 PM $0.653
-0.07%
$4.87 million $112,611
Jul 28, 1 PM $0.653
-0.13%
$4.87 million $114,444
Jul 28, 12 PM $0.654
+0.11%
$4.87 million $116,193
Jul 28, 11 AM $0.653
-0.23%
$4.87 million $116,787
Jul 28, 10 AM $0.654
-0.05%
$4.88 million $115,605
Jul 28, 9 AM $0.655
+0.02%
$4.88 million $116,151
Jul 28, 8 AM $0.655
+0.06%
$4.88 million $117,497
Jul 28, 7 AM $0.654
-0.05%
$4.88 million $118,257
Jul 28, 6 AM $0.655
+0.08%
$4.88 million $117,364
Jul 28, 5 AM $0.654
+0.07%
$4.88 million $121,817
Jul 28, 4 AM $0.653
-0.03%
$4.87 million $123,310
Jul 28, 3 AM $0.654
+0.00%
$4.87 million $125,535
Jul 28, 2 AM $0.654
+0.06%
$4.87 million $124,881
Jul 28, 1 AM $0.653
+0.01%
$4.87 million $128,472
Jul 28, 12 AM $0.653
-0.30%
$4.87 million $130,171
Jul 27, 11 PM $0.656
+0.11%
$4.89 million $131,548
Jul 27, 10 PM $0.655
-0.07%
$4.88 million $131,534
Jul 27, 9 PM $0.655
-0.09%
$4.88 million $135,962
Jul 27, 8 PM $0.656
-0.07%
$4.89 million $137,825
Jul 27, 7 PM $0.656
+0.05%
$4.89 million $137,735
Jul 27, 6 PM $0.656
-0.13%
$4.89 million $136,194