Minto Historical Data

BTCMT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.711
-0.12%
$ 5.3 million $ 406,978
Jan 12, 1 PM $ 0.711
-0.51%
$ 5.3 million $ 404,207
Jan 12, 12 PM $ 0.715
+0.88%
$ 5.33 million $ 405,076
Jan 12, 11 AM $ 0.709
+0.24%
$ 5.28 million $ 401,702
Jan 12, 10 AM $ 0.707
-0.26%
$ 5.27 million $ 398,381
Jan 12, 9 AM $ 0.709
-1.94%
$ 5.29 million $ 394,514
Jan 12, 8 AM $ 0.723
-2.25%
$ 5.39 million $ 377,907
Jan 12, 7 AM $ 0.742
-0.17%
$ 5.53 million $ 372,396
Jan 12, 6 AM $ 0.743
-0.13%
$ 5.54 million $ 368,575
Jan 12, 5 AM $ 0.744
+0.31%
$ 5.55 million $ 366,399
Jan 12, 4 AM $ 0.738
-0.31%
$ 5.51 million $ 361,692
Jan 12, 3 AM $ 0.741
-0.12%
$ 5.52 million $ 358,718
Jan 12, 2 AM $ 0.741
+0.55%
$ 5.53 million $ 357,110
Jan 12, 1 AM $ 0.737
+0.16%
$ 5.49 million $ 347,761
Jan 12, 12 AM $ 0.736
-0.18%
$ 5.49 million $ 345,651
Jan 11, 11 PM $ 0.737
-0.04%
$ 5.49 million $ 343,202
Jan 11, 10 PM $ 0.736
-0.19%
$ 5.49 million $ 341,370
Jan 11, 9 PM $ 0.738
-0.08%
$ 5.5 million $ 340,334
Jan 11, 8 PM $ 0.737
+0.29%
$ 5.51 million $ 339,972
Jan 11, 7 PM $ 0.735
-0.53%
$ 5.48 million $ 338,025
Jan 11, 6 PM $ 0.739
+0.36%
$ 5.51 million $ 337,848
Jan 11, 5 PM $ 0.736
-0.66%
$ 5.49 million $ 335,819
Jan 11, 4 PM $ 0.741
+0.22%
$ 5.53 million $ 336,751
Jan 11, 3 PM $ 0.738
-0.08%
$ 5.5 million $ 333,179
Jan 11, 2 PM $ 0.739
+0.24%
$ 5.51 million $ 332,985
Jan 11, 1 PM $ 0.743
+0.63%
$ 5.54 million $ 332,076
Jan 11, 12 PM $ 0.739
+1.05%
$ 5.51 million $ 328,269
Jan 11, 11 AM $ 0.731
-0.25%
$ 5.45 million $ 323,131
Jan 11, 10 AM $ 0.733
-0.56%
$ 5.45 million $ 323,449
Jan 11, 9 AM $ 0.737
-0.09%
$ 5.49 million $ 322,293
Jan 11, 8 AM $ 0.738
+0.18%
$ 5.5 million $ 320,738
Jan 11, 7 AM $ 0.735
-0.04%
$ 5.48 million $ 319,385
Jan 11, 6 AM $ 0.734
+0.07%
$ 5.47 million $ 317,604
Jan 11, 5 AM $ 0.734
+0.05%
$ 5.47 million $ 315,393
Jan 11, 4 AM $ 0.733
+0.18%
$ 5.47 million $ 313,772
Jan 11, 3 AM $ 0.732
+0.23%
$ 5.46 million $ 310,230
Jan 11, 2 AM $ 0.731
-0.39%
$ 5.45 million $ 306,743
Jan 11, 1 AM $ 0.733
+0.23%
$ 5.47 million $ 305,751
Jan 11, 12 AM $ 0.732
-0.42%
$ 5.45 million $ 301,896
Jan 10, 11 PM $ 0.735
+0.01%
$ 5.48 million $ 300,336
Jan 10, 10 PM $ 0.735
+0.15%
$ 5.48 million $ 297,952
Jan 10, 9 PM $ 0.734
-0.06%
$ 5.48 million $ 293,754
Jan 10, 8 PM $ 0.734
-0.17%
$ 5.47 million $ 289,286
Jan 10, 7 PM $ 0.735
-0.13%
$ 5.48 million $ 286,683
Jan 10, 6 PM $ 0.736
+0.89%
$ 5.49 million $ 282,461
Jan 10, 5 PM $ 0.73
-1.20%
$ 5.44 million $ 278,291
Jan 10, 4 PM $ 0.739
+0.36%
$ 5.51 million $ 276,880
Jan 10, 3 PM $ 0.736
-0.54%
$ 5.49 million $ 273,643
Jan 10, 2 PM $ 0.74
-0.61%
$ 5.52 million $ 272,973
Jan 10, 1 PM $ 0.745
+0.16%
$ 5.55 million $ 272,946