Minto Historical Data

BTCMT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.745
+0.16%
$ 5.55 million $ 272,946
Jan 10, 12 PM $ 0.743
+0.31%
$ 5.54 million $ 270,259
Jan 10, 11 AM $ 0.741
+0.11%
$ 5.52 million $ 267,830
Jan 10, 10 AM $ 0.74
+0.05%
$ 5.52 million $ 267,272
Jan 10, 9 AM $ 0.74
+0.29%
$ 5.52 million $ 267,123
Jan 10, 8 AM $ 0.738
-0.40%
$ 5.5 million $ 265,299
Jan 10, 7 AM $ 0.741
+0.36%
$ 5.52 million $ 264,216
Jan 10, 6 AM $ 0.738
-0.16%
$ 5.51 million $ 263,552
Jan 10, 5 AM $ 0.739
+0.10%
$ 5.5 million $ 263,950
Jan 10, 4 AM $ 0.739
+0.15%
$ 5.51 million $ 262,836
Jan 10, 3 AM $ 0.737
-0.35%
$ 5.5 million $ 262,566
Jan 10, 2 AM $ 0.74
+0.35%
$ 5.52 million $ 263,365
Jan 10, 1 AM $ 0.737
+0.11%
$ 5.5 million $ 261,823
Jan 10, 12 AM $ 0.737
-0.03%
$ 5.49 million $ 261,787
Jan 9, 11 PM $ 0.737
+0.01%
$ 5.49 million $ 260,492
Jan 9, 10 PM $ 0.737
+0.04%
$ 5.49 million $ 258,943
Jan 9, 9 PM $ 0.737
-0.36%
$ 5.49 million $ 261,057
Jan 9, 8 PM $ 0.739
+0.31%
$ 5.51 million $ 261,616
Jan 9, 7 PM $ 0.737
-0.66%
$ 5.49 million $ 261,267
Jan 9, 6 PM $ 0.742
+0.06%
$ 5.54 million $ 261,539
Jan 9, 5 PM $ 0.742
+0.27%
$ 5.53 million $ 260,665
Jan 9, 4 PM $ 0.74
+0.15%
$ 5.52 million $ 262,605
Jan 9, 3 PM $ 0.739
+0.49%
$ 5.51 million $ 262,360
Jan 9, 2 PM $ 0.735
+1.07%
$ 5.48 million $ 260,935
Jan 9, 1 PM $ 0.727
-1.08%
$ 5.48 million $ 257,157
Jan 9, 12 PM $ 0.735
-0.09%
$ 5.48 million $ 262,383
Jan 9, 11 AM $ 0.736
+0.54%
$ 5.49 million $ 261,868
Jan 9, 10 AM $ 0.732
-0.27%
$ 5.46 million $ 259,131
Jan 9, 9 AM $ 0.734
-0.69%
$ 5.47 million $ 258,040
Jan 9, 8 AM $ 0.739
-0.36%
$ 5.51 million $ 258,110
Jan 9, 7 AM $ 0.742
+0.18%
$ 5.53 million $ 256,349
Jan 9, 6 AM $ 0.741
-0.02%
$ 5.52 million $ 256,251
Jan 9, 5 AM $ 0.741
+0.22%
$ 5.53 million $ 256,149
Jan 9, 4 AM $ 0.74
-0.20%
$ 5.51 million $ 256,777
Jan 9, 3 AM $ 0.741
-0.23%
$ 5.52 million $ 256,930
Jan 9, 2 AM $ 0.743
+0.23%
$ 5.54 million $ 256,667
Jan 9, 1 AM $ 0.741
-0.12%
$ 5.53 million $ 257,010
Jan 9, 12 AM $ 0.742
+0.09%
$ 5.53 million $ 255,000
Jan 8, 11 PM $ 0.741
+0.11%
$ 5.51 million $ 256,160
Jan 8, 10 PM $ 0.74
+0.16%
$ 5.52 million $ 257,712
Jan 8, 9 PM $ 0.739
-0.30%
$ 5.51 million $ 259,463
Jan 8, 8 PM $ 0.741
+0.09%
$ 5.53 million $ 259,527
Jan 8, 7 PM $ 0.741
-0.18%
$ 5.52 million $ 261,729
Jan 8, 6 PM $ 0.742
+0.81%
$ 5.54 million $ 262,801
Jan 8, 5 PM $ 0.736
+0.08%
$ 5.49 million $ 261,875
Jan 8, 4 PM $ 0.735
-0.08%
$ 5.48 million $ 261,074
Jan 8, 3 PM $ 0.736
-0.79%
$ 5.49 million $ 258,500
Jan 8, 2 PM $ 0.742
+0.11%
$ 5.51 million $ 255,916
Jan 8, 1 PM $ 0.742
+0.28%
$ 5.53 million $ 252,355
Jan 8, 12 PM $ 0.739
-0.60%
$ 5.52 million $ 248,863