Minto Historical Data

BTCMT Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $0.678
+1.13%
$5.06 million $111,309
May 6, 12 PM $0.671
-0.72%
$5 million $111,966
May 6, 11 AM $0.675
+3.37%
$5.03 million $110,880
May 6, 10 AM $0.653
-1.15%
$4.87 million $104,142
May 6, 9 AM $0.661
-0.99%
$4.93 million $109,361
May 6, 8 AM $0.668
+0.00%
$4.98 million $108,700
May 6, 7 AM $0.668
-0.96%
$4.98 million $108,341
May 6, 6 AM $0.674
+1.00%
$5.03 million $109,088
May 6, 5 AM $0.667
+0.75%
$4.98 million $109,203
May 6, 4 AM $0.662
-0.04%
$4.94 million $111,893
May 6, 3 AM $0.663
+6.63%
$4.94 million $111,436
May 6, 2 AM $0.621
-3.50%
$4.63 million $51,930
May 6, 1 AM $0.643
-0.89%
$4.8 million $109,350
May 6, 12 AM $0.649
-2.66%
$4.84 million $111,161
May 5, 11 PM $0.667
-0.47%
$4.97 million $114,739
May 5, 10 PM $0.67
+1.54%
$5 million $114,042
May 5, 9 PM $0.66
+0.12%
$4.92 million $111,213
May 5, 8 PM $0.659
+0.13%
$4.92 million $111,317
May 5, 7 PM $0.659
-0.77%
$4.91 million $111,514
May 5, 6 PM $0.664
+0.44%
$4.95 million $111,233
May 5, 5 PM $0.661
+0.09%
$4.93 million $110,431
May 5, 4 PM $0.66
+1.08%
$4.92 million $108,579
May 5, 3 PM $0.653
-1.39%
$4.87 million $106,486
May 5, 2 PM $0.662
+0.73%
$4.94 million $107,370
May 5, 1 PM $0.658
-0.86%
$4.9 million $109,827
May 5, 12 PM $0.663
-0.03%
$4.94 million $109,834
May 5, 11 AM $0.663
+0.84%
$4.95 million $110,716
May 5, 10 AM $0.658
-1.56%
$4.91 million $110,738
May 5, 9 AM $0.669
+1.57%
$4.99 million $111,571
May 5, 8 AM $0.658
-2.02%
$4.91 million $110,432
May 5, 7 AM $0.672
+2.16%
$5.01 million $112,600
May 5, 6 AM $0.658
-4.09%
$4.9 million $109,945
May 5, 5 AM $0.686
+0.92%
$5.11 million $114,542
May 5, 4 AM $0.68
+4.44%
$5.07 million $112,609
May 5, 3 AM $0.671
-0.92%
$5.01 million $108,814
May 5, 2 AM $0.678
+0.22%
$5.05 million $113,942
May 5, 1 AM $0.676
-0.84%
$5.04 million $112,807
May 5, 12 AM $0.682
-0.05%
$5.08 million $113,580
May 4, 11 PM $0.682
+0.04%
$5.08 million $113,728
May 4, 10 PM $0.682
+0.88%
$5.08 million $114,042
May 4, 9 PM $0.676
-8.12%
$5.04 million $112,951
May 4, 8 PM $0.699
+2.50%
$5.21 million $116,050
May 4, 7 PM $0.682
+0.96%
$5.08 million $114,582
May 4, 6 PM $0.675
+4.19%
$5.03 million $113,742
May 4, 5 PM $0.648
-1.51%
$4.83 million $110,507
May 4, 4 PM $0.658
+0.41%
$4.91 million $112,251
May 4, 3 PM $0.655
-0.71%
$4.88 million $113,237
May 4, 2 PM $0.66
+1.00%
$4.92 million $116,209
May 4, 1 PM $0.654
+0.35%
$4.87 million $113,435
May 4, 12 PM $0.651
+0.13%
$4.86 million $114,917