Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 PM $0.657
-0.08%
$4.89 million $135,499
Jul 27, 4 PM $0.657
+0.44%
$4.9 million $134,079
Jul 27, 3 PM $0.654
-0.32%
$4.88 million $133,133
Jul 27, 2 PM $0.657
-0.10%
$4.89 million $131,265
Jul 27, 1 PM $0.657
+0.22%
$4.9 million $131,134
Jul 27, 12 PM $0.655
-0.04%
$4.88 million $132,631
Jul 27, 11 AM $0.655
+0.12%
$4.89 million $135,122
Jul 27, 10 AM $0.655
+0.08%
$4.88 million $137,061
Jul 27, 9 AM $0.654
+0.07%
$4.88 million $138,419
Jul 27, 8 AM $0.653
-0.16%
$4.87 million $137,856
Jul 27, 7 AM $0.655
+0.12%
$4.88 million $137,209
Jul 27, 6 AM $0.654
+0.03%
$4.87 million $139,775
Jul 27, 5 AM $0.654
+0.04%
$4.87 million $136,336
Jul 27, 4 AM $0.654
+0.02%
$4.87 million $135,153
Jul 27, 3 AM $0.653
-0.16%
$4.87 million $134,256
Jul 27, 2 AM $0.654
+0.16%
$4.88 million $137,102
Jul 27, 1 AM $0.653
-0.11%
$4.87 million $133,910
Jul 27, 12 AM $0.654
+0.15%
$4.88 million $132,457
Jul 26, 11 PM $0.653
+0.00%
$4.87 million $130,183
Jul 26, 10 PM $0.654
+0.06%
$4.87 million $125,622
Jul 26, 9 PM $0.653
-0.06%
$4.87 million $123,670
Jul 26, 8 PM $0.654
-0.03%
$4.87 million $124,774
Jul 26, 7 PM $0.654
-0.04%
$4.87 million $125,544
Jul 26, 6 PM $0.654
+0.10%
$4.88 million $126,429
Jul 26, 5 PM $0.654
+0.10%
$4.87 million $129,642
Jul 26, 4 PM $0.653
-0.30%
$4.87 million $128,132
Jul 26, 3 PM $0.655
+0.18%
$4.88 million $126,256
Jul 26, 2 PM $0.654
+0.08%
$4.87 million $123,740
Jul 26, 1 PM $0.653
+0.04%
$4.87 million $121,425
Jul 26, 12 PM $0.653
-0.05%
$4.87 million $118,476
Jul 26, 11 AM $0.653
+0.08%
$4.87 million $115,524
Jul 26, 10 AM $0.653
+0.00%
$4.87 million $113,429
Jul 26, 9 AM $0.653
+0.00%
$4.87 million $113,448
Jul 26, 8 AM $0.653
-0.14%
$4.87 million $113,289
Jul 26, 7 AM $0.654
-0.16%
$4.87 million $112,527
Jul 26, 6 AM $0.655
+0.23%
$4.88 million $110,926
Jul 26, 5 AM $0.653
-0.04%
$4.87 million $109,827
Jul 26, 4 AM $0.654
+0.12%
$4.87 million $109,069
Jul 26, 3 AM $0.653
-0.01%
$4.87 million $108,075
Jul 26, 2 AM $0.653
-0.19%
$4.87 million $105,194
Jul 26, 1 AM $0.654
-0.10%
$4.88 million $103,435
Jul 26, 12 AM $0.655
+0.00%
$4.88 million $101,064
Jul 25, 11 PM $0.655
+0.22%
$4.88 million $99,170
Jul 25, 10 PM $0.654
+0.01%
$4.87 million $97,320
Jul 25, 9 PM $0.654
+0.06%
$4.87 million $92,747
Jul 25, 8 PM $0.653
+0.10%
$4.87 million $91,338
Jul 25, 7 PM $0.653
+0.01%
$4.87 million $90,981
Jul 25, 6 PM $0.653
-0.22%
$4.87 million $89,725
Jul 25, 5 PM $0.654
-0.13%
$4.87 million $86,428
Jul 25, 4 PM $0.655
+0.18%
$4.88 million $87,006