Minto Historical Data

BTCMT Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $0.651
+0.13%
$4.86 million $114,917
May 4, 11 AM $0.65
-0.43%
$4.85 million $115,542
May 4, 10 AM $0.653
+0.53%
$4.87 million $115,761
May 4, 9 AM $0.65
-11.00%
$4.84 million $117,673
May 4, 8 AM $0.731
+10.64%
$5.45 million $58,764
May 4, 7 AM $0.66
-0.14%
$4.92 million $118,482
May 4, 6 AM $0.661
-10.50%
$4.93 million $118,852
May 4, 5 AM $0.738
+7.23%
$5.5 million $59,966
May 4, 4 AM $0.688
-0.05%
$5.13 million $122,338
May 4, 3 AM $0.689
+4.29%
$5.13 million $123,352
May 4, 2 AM $0.66
-3.49%
$4.92 million $116,359
May 4, 1 AM $0.684
+3.16%
$5.1 million $122,059
May 4, 12 AM $0.663
-3.04%
$4.94 million $116,679
May 3, 11 PM $0.684
+0.07%
$5.1 million $120,919
May 3, 10 PM $0.684
-0.16%
$5.1 million $120,373
May 3, 9 PM $0.685
+3.35%
$5.11 million $121,115
May 3, 8 PM $0.663
+0.27%
$4.94 million $116,686
May 3, 7 PM $0.661
-2.90%
$4.93 million $116,855
May 3, 6 PM $0.681
+3.44%
$5.07 million $120,324
May 3, 5 PM $0.658
+0.41%
$4.91 million $115,160
May 3, 4 PM $0.656
-0.39%
$4.89 million $114,555
May 3, 3 PM $0.658
-2.21%
$4.91 million $114,721
May 3, 2 PM $0.673
+2.50%
$5.02 million $114,526
May 3, 1 PM $0.656
-0.17%
$4.89 million $112,357
May 3, 12 PM $0.657
-0.49%
$4.9 million $110,789
May 3, 11 AM $0.661
-0.06%
$4.92 million $111,890
May 3, 10 AM $0.661
-0.43%
$4.93 million $113,570
May 3, 9 AM $0.664
-0.01%
$4.95 million $112,459
May 3, 8 AM $0.664
+1.41%
$4.95 million $113,038
May 3, 7 AM $0.655
-1.30%
$4.88 million $113,043
May 3, 6 AM $0.663
+0.45%
$4.95 million $115,532
May 3, 5 AM $0.661
-0.07%
$4.92 million $115,485
May 3, 4 AM $0.661
+0.33%
$4.93 million $117,783
May 3, 3 AM $0.659
-0.04%
$4.91 million $116,053
May 3, 2 AM $0.659
+0.12%
$4.91 million $116,846
May 3, 1 AM $0.658
-0.14%
$4.91 million $116,175
May 3, 12 AM $0.66
-3.72%
$4.92 million $117,400
May 2, 11 PM $0.685
+4.82%
$5.11 million $120,945
May 2, 10 PM $0.654
-5.36%
$4.87 million $115,420
May 2, 9 PM $0.691
-0.04%
$5.15 million $122,021
May 2, 8 PM $0.691
+6.96%
$5.15 million $121,342
May 2, 7 PM $0.646
-0.03%
$4.81 million $113,965
May 2, 6 PM $0.646
-5.86%
$4.82 million $112,580
May 2, 5 PM $0.686
+2.04%
$5.12 million $119,881
May 2, 4 PM $0.672
-0.88%
$5.01 million $117,595
May 2, 3 PM $0.678
+0.68%
$5.06 million $117,085
May 2, 2 PM $0.674
+0.49%
$5.02 million $117,445
May 2, 1 PM $0.67
-1.00%
$5 million $119,111
May 2, 12 PM $0.677
+0.03%
$5.05 million $121,415
May 2, 11 AM $0.677
+0.34%
$5.05 million $119,068