Minto Historical Data

BTCMT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.739
-0.60%
$ 5.52 million $ 248,863
Jan 8, 11 AM $ 0.743
+0.01%
$ 5.54 million $ 245,755
Jan 8, 10 AM $ 0.743
+0.33%
$ 5.54 million $ 244,516
Jan 8, 9 AM $ 0.741
-0.08%
$ 5.52 million $ 241,729
Jan 8, 8 AM $ 0.741
-0.09%
$ 5.53 million $ 239,431
Jan 8, 7 AM $ 0.742
-0.03%
$ 5.53 million $ 238,144
Jan 8, 6 AM $ 0.742
-0.28%
$ 5.53 million $ 235,510
Jan 8, 5 AM $ 0.744
-0.32%
$ 5.55 million $ 232,870
Jan 8, 4 AM $ 0.747
+0.28%
$ 5.57 million $ 229,338
Jan 8, 3 AM $ 0.745
+0.44%
$ 5.55 million $ 226,308
Jan 8, 2 AM $ 0.742
-0.16%
$ 5.53 million $ 222,498
Jan 8, 1 AM $ 0.743
-0.02%
$ 5.54 million $ 220,611
Jan 8, 12 AM $ 0.743
-0.41%
$ 5.54 million $ 218,007
Jan 7, 11 PM $ 0.746
+0.20%
$ 5.56 million $ 216,411
Jan 7, 10 PM $ 0.745
+0.05%
$ 5.55 million $ 214,014
Jan 7, 9 PM $ 0.746
+0.07%
$ 5.56 million $ 210,638
Jan 7, 8 PM $ 0.746
-0.03%
$ 5.56 million $ 209,354
Jan 7, 7 PM $ 0.746
+0.23%
$ 5.56 million $ 206,142
Jan 7, 6 PM $ 0.744
-0.02%
$ 5.55 million $ 203,497
Jan 7, 5 PM $ 0.744
-0.18%
$ 5.55 million $ 200,683
Jan 7, 4 PM $ 0.745
-0.23%
$ 5.56 million $ 198,650
Jan 7, 3 PM $ 0.747
+0.27%
$ 5.57 million $ 197,592
Jan 7, 2 PM $ 0.746
+0.21%
$ 5.57 million $ 197,056
Jan 7, 1 PM $ 0.745
+0.00%
$ 5.55 million $ 197,772
Jan 7, 12 PM $ 0.746
-0.22%
$ 5.56 million $ 196,974
Jan 7, 11 AM $ 0.747
+0.09%
$ 5.57 million $ 196,557
Jan 7, 10 AM $ 0.746
-0.28%
$ 5.57 million $ 195,977
Jan 7, 9 AM $ 0.747
+0.05%
$ 5.57 million $ 193,046
Jan 7, 8 AM $ 0.747
+0.02%
$ 5.57 million $ 189,765
Jan 7, 7 AM $ 0.747
+0.31%
$ 5.57 million $ 188,773
Jan 7, 6 AM $ 0.744
-0.12%
$ 5.55 million $ 186,106
Jan 7, 5 AM $ 0.743
-0.67%
$ 5.54 million $ 185,138
Jan 7, 4 AM $ 0.748
+0.03%
$ 5.58 million $ 182,683
Jan 7, 3 AM $ 0.748
+0.32%
$ 5.58 million $ 179,517
Jan 7, 2 AM $ 0.745
-0.27%
$ 5.56 million $ 177,426
Jan 7, 1 AM $ 0.747
+0.08%
$ 5.57 million $ 174,531
Jan 7, 12 AM $ 0.746
-0.28%
$ 5.56 million $ 170,238
Jan 6, 11 PM $ 0.748
+0.04%
$ 5.58 million $ 166,328
Jan 6, 10 PM $ 0.748
-0.23%
$ 5.57 million $ 162,484
Jan 6, 9 PM $ 0.749
+0.72%
$ 5.59 million $ 158,377
Jan 6, 8 PM $ 0.744
+0.06%
$ 5.55 million $ 153,208
Jan 6, 7 PM $ 0.744
+0.41%
$ 5.54 million $ 151,381
Jan 6, 6 PM $ 0.741
-0.45%
$ 5.52 million $ 149,275
Jan 6, 5 PM $ 0.744
+0.40%
$ 5.55 million $ 145,670
Jan 6, 4 PM $ 0.741
-1.13%
$ 5.52 million $ 143,322
Jan 6, 3 PM $ 0.749
-0.22%
$ 5.59 million $ 140,865
Jan 6, 2 PM $ 0.751
+0.32%
$ 5.6 million $ 140,057
Jan 6, 1 PM $ 0.749
-0.26%
$ 5.58 million $ 135,162
Jan 6, 12 PM $ 0.75
+0.19%
$ 5.59 million $ 131,914
Jan 6, 11 AM $ 0.749
-0.20%
$ 5.58 million $ 131,781