Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 PM $0.654
-0.04%
$4.87 million $90,403
Jul 25, 2 PM $0.654
-0.04%
$4.88 million $94,743
Jul 25, 1 PM $0.654
-0.05%
$4.88 million $96,570
Jul 25, 12 PM $0.655
-0.06%
$4.88 million $98,809
Jul 25, 11 AM $0.655
+0.16%
$4.89 million $98,890
Jul 25, 10 AM $0.654
+0.09%
$4.88 million $98,905
Jul 25, 9 AM $0.654
+0.04%
$4.87 million $98,515
Jul 25, 8 AM $0.653
+0.11%
$4.87 million $98,559
Jul 25, 7 AM $0.653
-0.26%
$4.87 million $101,128
Jul 25, 6 AM $0.655
+0.02%
$4.88 million $103,341
Jul 25, 5 AM $0.655
-0.07%
$4.88 million $103,445
Jul 25, 4 AM $0.655
+0.06%
$4.88 million $104,877
Jul 25, 3 AM $0.655
-0.02%
$4.88 million $106,304
Jul 25, 2 AM $0.655
-0.04%
$4.88 million $109,720
Jul 25, 1 AM $0.655
+0.21%
$4.89 million $112,165
Jul 25, 12 AM $0.654
+0.09%
$4.87 million $115,121
Jul 24, 11 PM $0.653
-0.03%
$4.87 million $116,785
Jul 24, 10 PM $0.653
+0.17%
$4.87 million $116,486
Jul 24, 9 PM $0.652
-0.11%
$4.86 million $118,448
Jul 24, 8 PM $0.653
+0.04%
$4.87 million $117,262
Jul 24, 7 PM $0.653
-0.07%
$4.87 million $119,039
Jul 24, 6 PM $0.653
+0.10%
$4.87 million $119,231
Jul 24, 5 PM $0.652
-0.12%
$4.86 million $120,407
Jul 24, 4 PM $0.653
-0.05%
$4.87 million $120,702
Jul 24, 3 PM $0.654
-0.42%
$4.87 million $119,067
Jul 24, 2 PM $0.656
+0.06%
$4.89 million $115,705
Jul 24, 1 PM $0.656
+0.20%
$4.89 million $115,515
Jul 24, 12 PM $0.655
+0.15%
$4.88 million $118,006
Jul 24, 11 AM $0.653
+0.04%
$4.87 million $116,762
Jul 24, 10 AM $0.653
-0.22%
$4.87 million $115,573
Jul 24, 9 AM $0.655
-0.04%
$4.88 million $113,347
Jul 24, 8 AM $0.655
+0.04%
$4.88 million $113,192
Jul 24, 7 AM $0.655
-0.05%
$4.88 million $112,324
Jul 24, 6 AM $0.655
+0.12%
$4.89 million $113,245
Jul 24, 5 AM $0.655
-0.23%
$4.88 million $113,926
Jul 24, 4 AM $0.656
+0.10%
$4.89 million $112,933
Jul 24, 3 AM $0.656
+0.02%
$4.89 million $113,059
Jul 24, 2 AM $0.656
-0.14%
$4.89 million $111,344
Jul 24, 1 AM $0.657
+0.14%
$4.9 million $111,178
Jul 24, 12 AM $0.656
-0.32%
$4.89 million $109,997
Jul 23, 11 PM $0.658
+0.05%
$4.91 million $109,534
Jul 23, 10 PM $0.658
+0.21%
$4.9 million $109,529
Jul 23, 9 PM $0.657
+0.09%
$4.89 million $107,719
Jul 23, 8 PM $0.656
-0.12%
$4.89 million $108,142
Jul 23, 7 PM $0.656
+0.00%
$4.89 million $105,533
Jul 23, 6 PM $0.656
+0.10%
$4.89 million $104,951
Jul 23, 5 PM $0.656
+0.25%
$4.89 million $103,852
Jul 23, 4 PM $0.654
-0.30%
$4.88 million $103,553
Jul 23, 3 PM $0.656
-0.01%
$4.89 million $104,509
Jul 23, 2 PM $0.656
+0.17%
$4.89 million $105,075