Minto Historical Data

BTCMT Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $0.675
-2.32%
$5.03 million $117,351
May 2, 9 AM $0.691
-0.10%
$5.15 million $117,695
May 2, 8 AM $0.691
+0.04%
$5.15 million $117,554
May 2, 7 AM $0.691
+5.77%
$5.15 million $114,618
May 2, 6 AM $0.654
+0.00%
$4.87 million $107,499
May 2, 5 AM $0.654
+0.09%
$4.87 million $107,090
May 2, 4 AM $0.653
+0.04%
$4.87 million $106,197
May 2, 3 AM $0.653
-4.03%
$4.87 million $106,570
May 2, 2 AM $0.681
-0.30%
$5.07 million $111,191
May 2, 1 AM $0.683
+0.34%
$5.09 million $109,677
May 2, 12 AM $0.68
+0.00%
$5.07 million $110,011
May 1, 11 PM $0.68
-0.14%
$5.07 million $110,497
May 1, 10 PM $0.681
+1.72%
$5.08 million $110,671
May 1, 9 PM $0.669
-2.66%
$4.99 million $108,468
May 1, 8 PM $0.688
-1.08%
$5.13 million $111,711
May 1, 7 PM $0.695
+2.44%
$5.18 million $110,754
May 1, 6 PM $0.679
-0.40%
$5.06 million $108,486
May 1, 5 PM $0.681
+0.18%
$5.08 million $109,698
May 1, 4 PM $0.68
-1.87%
$5.07 million $109,646
May 1, 3 PM $0.693
-1.09%
$5.16 million $112,802
May 1, 2 PM $0.7
+1.89%
$5.22 million $110,727
May 1, 1 PM $0.687
-0.26%
$5.12 million $104,285
May 1, 12 PM $0.688
+0.65%
$5.13 million $102,701
May 1, 11 AM $0.684
+0.10%
$5.1 million $101,635
May 1, 10 AM $0.683
-0.51%
$5.09 million $100,512
May 1, 9 AM $0.687
+1.45%
$5.12 million $101,535
May 1, 8 AM $0.677
-1.05%
$5.05 million $99,816
May 1, 7 AM $0.684
+0.31%
$5.1 million $102,015
May 1, 6 AM $0.682
+0.07%
$5.08 million $101,678
May 1, 5 AM $0.681
-7.00%
$5.08 million $102,954
May 1, 4 AM $0.732
-0.33%
$5.46 million $54,632
May 1, 3 AM $0.734
+8.63%
$5.47 million $55,038
May 1, 2 AM $0.676
-1.56%
$5.04 million $102,142
May 1, 1 AM $0.687
-0.93%
$5.12 million $103,295
May 1, 12 AM $0.693
+0.15%
$5.17 million $103,533
Apr 30, 11 PM $0.692
+3.32%
$5.16 million $102,537
Apr 30, 10 PM $0.67
-19.79%
$4.99 million $100,031
Apr 30, 9 PM $0.836
-0.10%
$6.23 million $63,020
Apr 30, 8 PM $0.836
-1.77%
$6.23 million $63,070
Apr 30, 7 PM $0.768
-10.55%
$5.72 million $100,220
Apr 30, 6 PM $0.858
+0.47%
$6.39 million $63,567
Apr 30, 5 PM $0.853
-0.16%
$6.36 million $62,114
Apr 30, 4 PM $0.853
+4.29%
$6.36 million $62,443
Apr 30, 3 PM $0.817
-2.50%
$6.09 million $59,445
Apr 30, 2 PM $0.837
-2.78%
$6.24 million $60,322
Apr 30, 1 PM $0.86
+0.06%
$6.41 million $61,221
Apr 30, 12 PM $0.726
-0.22%
$5.41 million $61,113
Apr 30, 11 AM $0.728
+0.19%
$5.43 million $51,183
Apr 30, 10 AM $0.715
-19.94%
$5.33 million $50,536
Apr 30, 9 AM $0.893
-0.06%
$6.66 million $61,776