Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 PM $0.656
+0.17%
$4.89 million $105,075
Jul 23, 1 PM $0.655
-0.19%
$4.88 million $104,788
Jul 23, 12 PM $0.656
+0.24%
$4.89 million $102,990
Jul 23, 11 AM $0.655
+0.00%
$4.88 million $104,114
Jul 23, 10 AM $0.655
+0.06%
$4.88 million $106,684
Jul 23, 9 AM $0.654
+0.00%
$4.88 million $109,619
Jul 23, 8 AM $0.654
+0.11%
$4.88 million $109,918
Jul 23, 7 AM $0.653
+0.11%
$4.87 million $110,704
Jul 23, 6 AM $0.653
-0.02%
$4.87 million $109,224
Jul 23, 5 AM $0.653
+0.08%
$4.87 million $109,796
Jul 23, 4 AM $0.653
-0.01%
$4.86 million $110,665
Jul 23, 3 AM $0.653
-0.01%
$4.87 million $110,474
Jul 23, 2 AM $0.653
-0.10%
$4.87 million $110,991
Jul 23, 1 AM $0.654
-0.07%
$4.87 million $110,562
Jul 23, 12 AM $0.654
+0.03%
$4.88 million $110,202
Jul 22, 11 PM $0.654
+0.05%
$4.88 million $111,565
Jul 22, 10 PM $0.654
-0.02%
$4.87 million $113,343
Jul 22, 9 PM $0.654
-0.01%
$4.87 million $114,463
Jul 22, 8 PM $0.654
-0.07%
$4.87 million $115,162
Jul 22, 7 PM $0.654
+0.04%
$4.88 million $117,391
Jul 22, 6 PM $0.654
-0.09%
$4.88 million $120,434
Jul 22, 5 PM $0.655
+0.07%
$4.88 million $123,470
Jul 22, 4 PM $0.654
+0.15%
$4.88 million $124,188
Jul 22, 3 PM $0.653
+0.20%
$4.87 million $120,375
Jul 22, 2 PM $0.652
+0.07%
$4.86 million $119,548
Jul 22, 1 PM $0.651
+0.08%
$4.86 million $117,333
Jul 22, 12 PM $0.651
+0.03%
$4.85 million $113,791
Jul 22, 11 AM $0.65
-0.10%
$4.85 million $112,299
Jul 22, 10 AM $0.651
+0.07%
$4.85 million $109,254
Jul 22, 9 AM $0.651
-0.06%
$4.85 million $106,091
Jul 22, 8 AM $0.651
-0.08%
$4.85 million $103,628
Jul 22, 7 AM $0.652
-0.18%
$4.86 million $98,792
Jul 22, 6 AM $0.653
+0.13%
$4.87 million $95,405
Jul 22, 5 AM $0.652
+0.16%
$4.86 million $91,844
Jul 22, 4 AM $0.651
-0.17%
$4.85 million $90,443
Jul 22, 3 AM $0.652
+0.11%
$4.86 million $90,056
Jul 22, 2 AM $0.651
-0.21%
$4.85 million $88,797
Jul 22, 1 AM $0.653
-0.02%
$4.87 million $87,550
Jul 22, 12 AM $0.653
+0.01%
$4.86 million $87,024
Jul 21, 11 PM $0.652
-0.02%
$4.86 million $84,876
Jul 21, 10 PM $0.653
+0.22%
$4.87 million $82,369
Jul 21, 9 PM $0.651
+0.08%
$4.85 million $81,778
Jul 21, 8 PM $0.651
-0.06%
$4.85 million $79,889
Jul 21, 7 PM $0.651
+0.17%
$4.86 million $78,467
Jul 21, 6 PM $0.65
-0.02%
$4.85 million $76,807
Jul 21, 5 PM $0.65
-0.07%
$4.85 million $73,549
Jul 21, 4 PM $0.651
+0.07%
$4.85 million $73,370
Jul 21, 3 PM $0.65
+0.01%
$4.85 million $77,699
Jul 21, 2 PM $0.65
-0.07%
$4.85 million $78,443
Jul 21, 1 PM $0.651
-0.08%
$4.85 million $80,650