Minto Historical Data

BTCMT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.749
-0.20%
$ 5.58 million $ 131,781
Jan 6, 10 AM $ 0.748
+0.01%
$ 5.58 million $ 129,507
Jan 6, 9 AM $ 0.748
+0.31%
$ 5.58 million $ 128,187
Jan 6, 8 AM $ 0.746
-0.20%
$ 5.56 million $ 126,987
Jan 6, 7 AM $ 0.747
+0.10%
$ 5.57 million $ 127,020
Jan 6, 6 AM $ 0.747
+0.01%
$ 5.57 million $ 125,081
Jan 6, 5 AM $ 0.747
-0.19%
$ 5.57 million $ 126,933
Jan 6, 4 AM $ 0.748
+0.04%
$ 5.57 million $ 124,083
Jan 6, 3 AM $ 0.747
+0.08%
$ 5.57 million $ 125,374
Jan 6, 2 AM $ 0.746
+0.03%
$ 5.56 million $ 125,743
Jan 6, 1 AM $ 0.745
-0.04%
$ 5.56 million $ 129,299
Jan 6, 12 AM $ 0.746
-0.30%
$ 5.56 million $ 131,055
Jan 5, 11 PM $ 0.748
-0.03%
$ 5.58 million $ 129,871
Jan 5, 10 PM $ 0.748
-0.03%
$ 5.58 million $ 130,546
Jan 5, 9 PM $ 0.748
-0.26%
$ 5.58 million $ 131,648
Jan 5, 8 PM $ 0.75
+0.25%
$ 5.59 million $ 132,543
Jan 5, 7 PM $ 0.749
+0.15%
$ 5.58 million $ 130,546
Jan 5, 6 PM $ 0.747
+0.46%
$ 5.57 million $ 129,314
Jan 5, 5 PM $ 0.744
+0.14%
$ 5.55 million $ 126,674
Jan 5, 4 PM $ 0.743
-0.94%
$ 5.54 million $ 125,552
Jan 5, 3 PM $ 0.75
+0.20%
$ 5.59 million $ 120,082
Jan 5, 2 PM $ 0.748
+0.02%
$ 5.58 million $ 116,929
Jan 5, 1 PM $ 0.748
+0.09%
$ 5.58 million $ 119,127
Jan 5, 12 PM $ 0.748
+0.07%
$ 5.57 million $ 117,176
Jan 5, 11 AM $ 0.747
+0.41%
$ 5.57 million $ 99,329
Jan 5, 10 AM $ 0.744
+0.26%
$ 5.55 million $ 96,675
Jan 5, 9 AM $ 0.742
-0.42%
$ 5.53 million $ 92,977
Jan 5, 8 AM $ 0.745
-0.66%
$ 5.56 million $ 91,300
Jan 5, 7 AM $ 0.75
-0.05%
$ 5.59 million $ 90,392
Jan 5, 6 AM $ 0.751
-0.09%
$ 5.6 million $ 93,908
Jan 5, 5 AM $ 0.751
-0.05%
$ 5.6 million $ 91,262
Jan 5, 4 AM $ 0.752
-0.24%
$ 5.6 million $ 93,312
Jan 5, 3 AM $ 0.753
+0.45%
$ 5.62 million $ 92,318
Jan 5, 2 AM $ 0.75
+0.32%
$ 5.59 million $ 88,716
Jan 5, 1 AM $ 0.748
+0.16%
$ 5.57 million $ 84,303
Jan 5, 12 AM $ 0.746
+0.13%
$ 5.56 million $ 80,553
Jan 4, 11 PM $ 0.745
-0.05%
$ 5.56 million $ 80,946
Jan 4, 10 PM $ 0.746
+0.14%
$ 5.56 million $ 80,705
Jan 4, 9 PM $ 0.745
-0.26%
$ 5.55 million $ 78,499
Jan 4, 8 PM $ 0.747
+0.18%
$ 5.57 million $ 77,874
Jan 4, 7 PM $ 0.745
+0.05%
$ 5.56 million $ 74,968
Jan 4, 6 PM $ 0.745
-0.02%
$ 5.55 million $ 74,402
Jan 4, 5 PM $ 0.745
+0.00%
$ 5.56 million $ 74,613
Jan 4, 4 PM $ 0.745
-0.11%
$ 5.56 million $ 73,002
Jan 4, 3 PM $ 0.746
+0.03%
$ 5.56 million $ 71,466
Jan 4, 2 PM $ 0.746
+0.06%
$ 5.56 million $ 69,986
Jan 4, 1 PM $ 0.745
+0.18%
$ 5.56 million $ 65,348
Jan 4, 12 PM $ 0.744
-0.06%
$ 5.55 million $ 66,555
Jan 4, 11 AM $ 0.744
+0.06%
$ 5.55 million $ 67,265
Jan 4, 10 AM $ 0.744
+0.00%
$ 5.55 million $ 67,509