Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 PM $0.651
+0.04%
$4.86 million $82,266
Jul 21, 11 AM $0.651
+0.12%
$4.85 million $85,378
Jul 21, 10 AM $0.65
-0.06%
$4.85 million $87,461
Jul 21, 9 AM $0.651
+0.03%
$4.85 million $89,160
Jul 21, 8 AM $0.65
+0.03%
$4.85 million $96,618
Jul 21, 7 AM $0.65
-0.16%
$4.85 million $98,745
Jul 21, 6 AM $0.651
-0.04%
$4.86 million $101,850
Jul 21, 5 AM $0.652
-0.10%
$4.86 million $108,905
Jul 21, 4 AM $0.652
+0.11%
$4.86 million $113,991
Jul 21, 3 AM $0.652
-0.04%
$4.86 million $115,255
Jul 21, 2 AM $0.652
-0.03%
$4.86 million $117,745
Jul 21, 1 AM $0.652
-0.08%
$4.86 million $123,213
Jul 21, 12 AM $0.652
+0.02%
$4.86 million $130,882
Jul 20, 11 PM $0.652
-0.02%
$4.86 million $134,976
Jul 20, 10 PM $0.652
-0.03%
$4.86 million $138,995
Jul 20, 9 PM $0.653
+0.00%
$4.86 million $144,308
Jul 20, 8 PM $0.653
+0.06%
$4.86 million $146,260
Jul 20, 7 PM $0.652
+0.01%
$4.86 million $147,350
Jul 20, 6 PM $0.652
-0.06%
$4.86 million $147,787
Jul 20, 5 PM $0.652
-0.08%
$4.86 million $153,268
Jul 20, 4 PM $0.653
+0.09%
$4.87 million $157,725
Jul 20, 3 PM $0.653
+0.16%
$4.86 million $157,187
Jul 20, 2 PM $0.651
+0.18%
$4.85 million $156,733
Jul 20, 1 PM $0.65
-0.05%
$4.85 million $153,414
Jul 20, 12 PM $0.651
-0.06%
$4.85 million $154,197
Jul 20, 11 AM $0.651
+0.21%
$4.85 million $152,302
Jul 20, 10 AM $0.65
+0.00%
$4.84 million $152,471
Jul 20, 9 AM $0.65
-0.14%
$4.84 million $153,568
Jul 20, 8 AM $0.651
-0.14%
$4.85 million $152,482
Jul 20, 7 AM $0.652
-0.06%
$4.86 million $152,104
Jul 20, 6 AM $0.652
+0.03%
$4.86 million $148,782
Jul 20, 5 AM $0.652
+0.36%
$4.86 million $143,495
Jul 20, 4 AM $0.649
-0.07%
$4.84 million $139,285
Jul 20, 3 AM $0.65
+0.01%
$4.85 million $139,428
Jul 20, 2 AM $0.65
-0.41%
$4.85 million $137,287
Jul 20, 1 AM $0.653
+0.16%
$4.87 million $133,683
Jul 20, 12 AM $0.652
+0.18%
$4.86 million $126,587
Jul 19, 11 PM $0.651
-0.03%
$4.85 million $123,853
Jul 19, 10 PM $0.651
-0.23%
$4.85 million $124,021
Jul 19, 9 PM $0.652
+0.27%
$4.86 million $123,334
Jul 19, 8 PM $0.651
-0.07%
$4.85 million $124,417
Jul 19, 7 PM $0.651
+0.03%
$4.85 million $124,584
Jul 19, 6 PM $0.651
-0.43%
$4.85 million $124,735
Jul 19, 5 PM $0.653
+0.38%
$4.87 million $120,821
Jul 19, 4 PM $0.651
-0.10%
$4.85 million $116,280
Jul 19, 3 PM $0.652
+0.05%
$4.86 million $114,363
Jul 19, 2 PM $0.651
+0.30%
$4.86 million $110,591
Jul 19, 1 PM $0.65
+0.14%
$4.84 million $111,067
Jul 19, 12 PM $0.649
-0.08%
$4.84 million $111,636
Jul 19, 11 AM $0.65
-0.13%
$4.84 million $113,176