Minto Historical Data

BTCMT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.744
+0.00%
$ 5.55 million $ 67,509
Jan 4, 9 AM $ 0.744
+0.01%
$ 5.55 million $ 69,795
Jan 4, 8 AM $ 0.744
+0.02%
$ 5.55 million $ 73,364
Jan 4, 7 AM $ 0.744
+0.16%
$ 5.55 million $ 70,851
Jan 4, 6 AM $ 0.743
+0.11%
$ 5.54 million $ 70,323
Jan 4, 5 AM $ 0.742
-0.27%
$ -- $ 71,260
Jan 4, 4 AM $ 0.744
-0.13%
$ -- $ 69,589
Jan 4, 3 AM $ 0.745
-0.05%
$ -- $ 68,880
Jan 4, 2 AM $ 0.745
+0.30%
$ -- $ 67,957
Jan 4, 1 AM $ 0.743
-0.30%
$ -- $ 66,697
Jan 4, 12 AM $ 0.745
+0.81%
$ -- $ 65,797
Jan 3, 11 PM $ 0.739
-0.11%
$ 5.51 million $ 64,600
Jan 3, 10 PM $ 0.74
+0.03%
$ 5.52 million $ 64,433
Jan 3, 9 PM $ 0.739
+0.11%
$ 5.51 million $ 64,916
Jan 3, 8 PM $ 0.739
+0.01%
$ 5.51 million $ 64,095
Jan 3, 7 PM $ 0.739
+0.00%
$ 5.51 million $ 65,279
Jan 3, 6 PM $ 0.739
+0.08%
$ 5.51 million $ 64,182
Jan 3, 5 PM $ 0.739
+0.08%
$ 5.51 million $ 63,359
Jan 3, 4 PM $ 0.739
-0.14%
$ 5.51 million $ 64,033
Jan 3, 3 PM $ 0.74
+0.08%
$ 5.52 million $ 63,399
Jan 3, 2 PM $ 0.74
+0.05%
$ 5.52 million $ 65,178
Jan 3, 1 PM $ 0.74
+0.10%
$ 5.51 million $ 278,970
Jan 3, 12 PM $ 0.739
+0.16%
$ 5.5 million $ 277,242
Jan 3, 11 AM $ 0.739
+0.51%
$ 5.51 million $ 274,342
Jan 3, 10 AM $ 0.735
+0.01%
$ 5.48 million $ 271,020
Jan 3, 9 AM $ 0.735
+0.16%
$ 5.48 million $ 268,323
Jan 3, 8 AM $ 0.735
-0.01%
$ 5.48 million $ 264,781
Jan 3, 7 AM $ 0.735
+0.19%
$ 5.48 million $ 262,957
Jan 3, 6 AM $ 0.733
+0.05%
$ 5.46 million $ 259,579
Jan 3, 5 AM $ 0.732
+0.06%
$ 5.46 million $ 259,245
Jan 3, 4 AM $ 0.733
+0.07%
$ 5.47 million $ 254,946
Jan 3, 3 AM $ 0.733
-0.13%
$ 5.46 million $ 251,788
Jan 3, 2 AM $ 0.733
+0.00%
$ 5.47 million $ 250,997
Jan 3, 1 AM $ 0.733
+0.07%
$ 5.47 million $ 249,273
Jan 3, 12 AM $ 0.733
+0.07%
$ 5.46 million $ 247,869
Jan 2, 11 PM $ 0.732
-0.02%
$ 5.46 million $ 244,970
Jan 2, 10 PM $ 0.733
+0.01%
$ 5.46 million $ 241,351
Jan 2, 9 PM $ 0.733
+0.15%
$ 5.46 million $ 237,000
Jan 2, 8 PM $ 0.732
-0.12%
$ 5.45 million $ 234,872
Jan 2, 7 PM $ 0.732
+0.27%
$ 5.46 million $ 232,361
Jan 2, 6 PM $ 0.731
-0.70%
$ 5.45 million $ 229,118
Jan 2, 5 PM $ 0.736
+0.37%
$ 5.48 million $ 225,593
Jan 2, 4 PM $ 0.733
+0.18%
$ 5.47 million $ 222,017
Jan 2, 3 PM $ 0.732
+0.83%
$ 5.46 million $ 218,849
Jan 2, 2 PM $ 0.726
-0.48%
$ 5.41 million $ 214,435
Jan 2, 1 PM $ 0.729
+0.17%
$ 5.44 million $ 211,760
Jan 2, 12 PM $ 0.728
-0.29%
$ 5.43 million $ 208,488
Jan 2, 11 AM $ 0.73
+0.33%
$ 5.44 million $ 206,625
Jan 2, 10 AM $ 0.728
+0.07%
$ 5.43 million $ 203,731
Jan 2, 9 AM $ 0.727
+0.00%
$ 5.42 million $ 201,488