Minto Historical Data

BTCMT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $0.893
-0.06%
$6.66 million $61,776
Apr 30, 8 AM $0.892
+20.28%
$6.65 million $61,422
Apr 30, 7 AM $0.896
+35.16%
$6.68 million $50,807
Apr 30, 6 AM $0.663
+0.07%
$4.94 million $107,970
Apr 30, 5 AM $0.662
+0.47%
$4.94 million $107,244
Apr 30, 4 AM $0.659
-0.64%
$4.91 million $107,870
Apr 30, 3 AM $0.663
+0.28%
$4.95 million $106,961
Apr 30, 2 AM $0.661
-0.33%
$4.93 million $106,395
Apr 30, 1 AM $0.663
+0.14%
$4.95 million $106,229
Apr 30, 12 AM $0.662
+0.00%
$4.94 million $105,532
Apr 29, 11 PM $0.662
+0.12%
$4.94 million $106,813
Apr 29, 10 PM $0.661
-0.03%
$4.93 million $104,701
Apr 29, 9 PM $0.662
+0.06%
$4.93 million $104,876
Apr 29, 8 PM $0.662
-0.04%
$4.93 million $104,339
Apr 29, 7 PM $0.662
-0.16%
$4.93 million $103,794
Apr 29, 6 PM $0.663
+0.37%
$4.94 million $103,174
Apr 29, 5 PM $0.659
-0.55%
$4.91 million $103,674
Apr 29, 4 PM $0.663
-0.10%
$4.94 million $102,334
Apr 29, 3 PM $0.663
+0.12%
$4.95 million $102,476
Apr 29, 2 PM $0.663
-0.24%
$4.94 million $99,751
Apr 29, 1 PM $0.664
+0.06%
$4.95 million $100,010
Apr 29, 12 PM $0.664
+0.07%
$4.95 million $99,383
Apr 29, 11 AM $0.663
+0.04%
$4.95 million $98,643
Apr 29, 10 AM $0.663
+0.01%
$4.94 million $98,768
Apr 29, 9 AM $0.663
+0.29%
$4.94 million $97,566
Apr 29, 8 AM $0.661
-0.26%
$4.93 million $98,279
Apr 29, 7 AM $0.663
-0.02%
$4.94 million $97,406
Apr 29, 6 AM $0.663
+0.10%
$4.94 million $98,939
Apr 29, 5 AM $0.662
-0.06%
$4.94 million $97,282
Apr 29, 4 AM $0.663
-0.32%
$4.94 million $98,235
Apr 29, 3 AM $0.665
+0.00%
$4.96 million $97,674
Apr 29, 2 AM $0.665
+0.02%
$4.96 million $99,505
Apr 29, 1 AM $0.665
-0.06%
$4.96 million $99,090
Apr 29, 12 AM $0.665
+0.04%
$4.96 million $100,595
Apr 28, 11 PM $0.665
-0.10%
$4.96 million $100,933
Apr 28, 10 PM $0.665
+0.03%
$4.96 million $101,641
Apr 28, 9 PM $0.665
+0.01%
$4.96 million $102,817
Apr 28, 8 PM $0.665
-0.01%
$4.96 million $103,625
Apr 28, 7 PM $0.664
+0.06%
$4.95 million $104,887
Apr 28, 6 PM $0.664
+0.12%
$4.95 million $107,193
Apr 28, 5 PM $0.663
+0.11%
$4.94 million $106,717
Apr 28, 4 PM $0.663
-0.34%
$4.94 million $107,448
Apr 28, 3 PM $0.665
-0.01%
$4.95 million $109,069
Apr 28, 2 PM $0.665
-0.09%
$4.96 million $111,712
Apr 28, 1 PM $0.665
-0.08%
$4.96 million $109,858
Apr 28, 12 PM $0.666
-0.06%
$4.96 million $108,616
Apr 28, 11 AM $0.666
+0.33%
$4.97 million $108,534
Apr 28, 10 AM $0.664
+0.11%
$4.95 million $108,302
Apr 28, 9 AM $0.663
-0.04%
$4.94 million $106,424
Apr 28, 8 AM $0.663
+0.11%
$4.95 million $106,902