Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 10 AM $0.65
-0.01%
$4.85 million $113,819
Jul 19, 9 AM $0.65
-0.25%
$4.85 million $114,823
Jul 19, 8 AM $0.652
+0.12%
$4.86 million $115,709
Jul 19, 7 AM $0.651
+0.07%
$4.85 million $115,815
Jul 19, 6 AM $0.651
-0.12%
$4.85 million $118,563
Jul 19, 5 AM $0.652
+0.03%
$4.86 million $120,812
Jul 19, 4 AM $0.651
-0.05%
$4.86 million $120,906
Jul 19, 3 AM $0.652
+0.16%
$4.86 million $120,625
Jul 19, 2 AM $0.651
-0.03%
$4.85 million $120,344
Jul 19, 1 AM $0.651
+0.10%
$4.85 million $119,809
Jul 19, 12 AM $0.65
-0.14%
$4.85 million $120,570
Jul 18, 11 PM $0.651
+0.29%
$4.85 million $121,448
Jul 18, 10 PM $0.649
+0.06%
$4.84 million $119,042
Jul 18, 9 PM $0.649
-0.18%
$4.84 million $114,425
Jul 18, 8 PM $0.65
+0.08%
$4.85 million $112,393
Jul 18, 7 PM $0.65
+0.04%
$4.84 million $110,964
Jul 18, 6 PM $0.65
-0.09%
$4.84 million $110,468
Jul 18, 5 PM $0.65
-0.20%
$4.85 million $110,279
Jul 18, 4 PM $0.652
+0.02%
$4.86 million $111,454
Jul 18, 3 PM $0.652
-0.04%
$4.86 million $111,725
Jul 18, 2 PM $0.652
+0.23%
$4.86 million $116,517
Jul 18, 1 PM $0.65
-0.05%
$4.85 million $119,706
Jul 18, 12 PM $0.651
+0.01%
$4.85 million $119,350
Jul 18, 11 AM $0.651
-0.11%
$4.85 million $119,171
Jul 18, 10 AM $0.651
+0.15%
$4.86 million $116,312
Jul 18, 9 AM $0.65
+0.00%
$4.85 million $115,152
Jul 18, 8 AM $0.65
-0.02%
$4.85 million $115,102
Jul 18, 7 AM $0.65
-0.13%
$4.85 million $115,059
Jul 18, 6 AM $0.651
+0.00%
$4.85 million $114,511
Jul 18, 5 AM $0.651
+0.07%
$4.85 million $115,206
Jul 18, 4 AM $0.651
-0.04%
$4.85 million $116,009
Jul 18, 3 AM $0.651
-0.02%
$4.85 million $116,464
Jul 18, 2 AM $0.651
+0.01%
$4.85 million $116,820
Jul 18, 1 AM $0.651
+0.00%
$4.85 million $116,826
Jul 18, 12 AM $0.651
+0.00%
$4.85 million $116,503
Jul 17, 11 PM $0.651
-0.03%
$4.85 million $117,013
Jul 17, 10 PM $0.651
-0.08%
$4.85 million $117,601
Jul 17, 9 PM $0.652
+0.19%
$4.86 million $119,225
Jul 17, 8 PM $0.65
-0.31%
$4.85 million $121,609
Jul 17, 7 PM $0.652
+0.27%
$4.86 million $122,797
Jul 17, 6 PM $0.651
-0.14%
$4.85 million $123,139
Jul 17, 5 PM $0.652
-0.23%
$4.86 million $122,917
Jul 17, 4 PM $0.653
-0.16%
$4.87 million $121,259
Jul 17, 3 PM $0.654
+0.13%
$4.87 million $122,111
Jul 17, 2 PM $0.653
-0.08%
$4.87 million $119,439
Jul 17, 1 PM $0.654
+0.32%
$4.87 million $115,786
Jul 17, 12 PM $0.651
+0.09%
$4.86 million $114,656
Jul 17, 11 AM $0.651
-0.02%
$4.85 million $114,006
Jul 17, 10 AM $0.651
+0.09%
$4.85 million $115,797
Jul 17, 9 AM $0.65
+0.22%
$4.85 million $115,372