Minto Historical Data

BTCMT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.727
+0.00%
$ 5.42 million $ 201,488
Jan 2, 8 AM $ 0.727
-0.07%
$ 5.42 million $ 200,515
Jan 2, 7 AM $ 0.728
+0.26%
$ 5.43 million $ 197,893
Jan 2, 6 AM $ 0.726
-0.26%
$ 5.41 million $ 197,126
Jan 2, 5 AM $ 0.727
-0.13%
$ 5.42 million $ 195,324
Jan 2, 4 AM $ 0.728
+0.00%
$ 5.43 million $ 193,987
Jan 2, 3 AM $ 0.728
+0.11%
$ 5.43 million $ 192,010
Jan 2, 2 AM $ 0.726
-0.02%
$ 5.41 million $ 188,478
Jan 2, 1 AM $ 0.725
-0.12%
$ 5.41 million $ 185,518
Jan 2, 12 AM $ 0.726
-0.08%
$ 5.41 million $ 184,711
Jan 1, 11 PM $ 0.726
-0.18%
$ 5.41 million $ 182,690
Jan 1, 10 PM $ 0.727
+0.10%
$ 5.42 million $ 180,870
Jan 1, 9 PM $ 0.726
-0.05%
$ 5.42 million $ 178,756
Jan 1, 8 PM $ 0.727
+0.04%
$ 5.42 million $ 175,476
Jan 1, 7 PM $ 0.726
-0.14%
$ 5.42 million $ 173,468
Jan 1, 6 PM $ 0.728
+0.13%
$ 5.42 million $ 171,028
Jan 1, 5 PM $ 0.727
+0.00%
$ 5.42 million $ 169,580
Jan 1, 4 PM $ 0.727
+0.04%
$ 5.42 million $ 167,752
Jan 1, 3 PM $ 0.726
+0.16%
$ 5.41 million $ 166,457
Jan 1, 2 PM $ 0.723
-0.26%
$ 5.39 million $ 165,567
Jan 1, 1 PM $ 0.725
+0.11%
$ 5.41 million $ 163,518
Jan 1, 12 PM $ 0.723
+0.06%
$ 5.39 million $ 161,698
Jan 1, 11 AM $ 0.723
-0.09%
$ 5.39 million $ 158,119
Jan 1, 10 AM $ 0.724
-0.09%
$ 5.39 million $ 157,679
Jan 1, 9 AM $ 0.724
-0.11%
$ 5.4 million $ 156,749
Jan 1, 8 AM $ 0.724
-0.01%
$ 5.4 million $ 154,495
Jan 1, 7 AM $ 0.724
+0.06%
$ 5.4 million $ 152,090
Jan 1, 6 AM $ 0.724
+0.01%
$ 5.4 million $ 150,905
Jan 1, 5 AM $ 0.724
+0.14%
$ 5.4 million $ 147,429
Jan 1, 4 AM $ 0.723
-0.06%
$ 5.39 million $ 146,223
Jan 1, 3 AM $ 0.723
-0.29%
$ 5.39 million $ 145,386
Jan 1, 2 AM $ 0.725
+0.04%
$ 5.4 million $ 143,423
Jan 1, 1 AM $ 0.725
+0.09%
$ 5.4 million $ 140,816
Jan 1, 12 AM $ 0.724
+0.04%
$ 5.4 million $ 137,125
Dec 31, 11 PM $ 0.724
+0.08%
$ 5.4 million $ 136,982
Dec 31, 10 PM $ 0.723
+0.11%
$ 5.39 million $ 137,539
Dec 31, 9 PM $ 0.723
-0.01%
$ 5.39 million $ 136,446
Dec 31, 8 PM $ 0.723
+0.00%
$ 5.39 million $ 135,609
Dec 31, 7 PM $ 0.723
-0.14%
$ 5.39 million $ 134,828
Dec 31, 6 PM $ 0.724
+0.03%
$ 5.4 million $ 134,181
Dec 31, 5 PM $ 0.724
-0.18%
$ 5.4 million $ 133,805
Dec 31, 4 PM $ 0.725
-0.01%
$ 5.41 million $ 132,103
Dec 31, 3 PM $ 0.725
-0.01%
$ 5.41 million $ 131,116
Dec 31, 2 PM $ 0.726
+0.15%
$ 5.41 million $ 130,148
Dec 31, 1 PM $ 0.725
-0.07%
$ 5.41 million $ 130,872
Dec 31, 12 PM $ 0.724
-0.08%
$ 5.4 million $ 129,066
Dec 31, 11 AM $ 0.725
+0.04%
$ 5.41 million $ 129,231
Dec 31, 10 AM $ 0.724
+0.05%
$ 5.4 million $ 127,841
Dec 31, 9 AM $ 0.723
-0.35%
$ 5.39 million $ 125,305
Dec 31, 8 AM $ 0.726
+0.16%
$ 5.41 million $ 576,513