Minto Historical Data

BTCMT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $0.663
+0.11%
$4.95 million $106,902
Apr 28, 7 AM $0.662
-0.10%
$4.94 million $108,676
Apr 28, 6 AM $0.663
+0.05%
$4.94 million $109,589
Apr 28, 5 AM $0.663
+0.04%
$4.94 million $110,658
Apr 28, 4 AM $0.662
-0.15%
$4.94 million $111,282
Apr 28, 3 AM $0.663
-0.01%
$4.95 million $113,261
Apr 28, 2 AM $0.663
+0.10%
$4.95 million $113,719
Apr 28, 1 AM $0.663
+0.01%
$4.94 million $114,755
Apr 28, 12 AM $0.663
-0.05%
$4.94 million $115,654
Apr 27, 11 PM $0.663
-0.04%
$4.94 million $114,103
Apr 27, 10 PM $0.664
-0.09%
$4.95 million $115,357
Apr 27, 9 PM $0.664
-0.01%
$4.95 million $115,578
Apr 27, 8 PM $0.664
+0.06%
$4.95 million $115,264
Apr 27, 7 PM $0.664
-0.01%
$4.95 million $114,593
Apr 27, 6 PM $0.664
-0.17%
$4.95 million $113,910
Apr 27, 5 PM $0.665
+0.38%
$4.96 million $113,903
Apr 27, 4 PM $0.662
+0.22%
$4.94 million $114,635
Apr 27, 3 PM $0.661
-0.01%
$4.93 million $113,216
Apr 27, 2 PM $0.661
-0.02%
$4.93 million $113,155
Apr 27, 1 PM $0.661
+0.12%
$4.93 million $114,586
Apr 27, 12 PM $0.66
-0.15%
$4.92 million $115,132
Apr 27, 11 AM $0.661
+0.17%
$4.93 million $114,116
Apr 27, 10 AM $0.66
-0.19%
$4.92 million $112,903
Apr 27, 9 AM $0.661
-0.03%
$4.93 million $112,995
Apr 27, 8 AM $0.661
+0.03%
$4.93 million $113,745
Apr 27, 7 AM $0.661
-0.20%
$4.93 million $112,102
Apr 27, 6 AM $0.663
-0.06%
$4.94 million $110,929
Apr 27, 5 AM $0.663
+0.22%
$4.94 million $111,230
Apr 27, 4 AM $0.661
-0.07%
$4.93 million $109,425
Apr 27, 3 AM $0.662
-0.08%
$4.93 million $106,988
Apr 27, 2 AM $0.662
-0.29%
$4.94 million $106,701
Apr 27, 1 AM $0.664
-0.17%
$4.95 million $106,096
Apr 27, 12 AM $0.665
+0.09%
$4.96 million $104,888
Apr 26, 11 PM $0.665
+0.15%
$4.95 million $106,137
Apr 26, 10 PM $0.664
+0.10%
$4.95 million $106,119
Apr 26, 9 PM $0.663
+0.10%
$4.94 million $106,315
Apr 26, 8 PM $0.663
+0.19%
$4.94 million $105,501
Apr 26, 7 PM $0.661
-0.03%
$4.93 million $104,735
Apr 26, 6 PM $0.662
+0.11%
$4.93 million $104,307
Apr 26, 5 PM $0.661
+0.05%
$4.93 million $104,613
Apr 26, 4 PM $0.66
+0.12%
$4.92 million $104,738
Apr 26, 3 PM $0.66
-0.28%
$4.92 million $105,365
Apr 26, 2 PM $0.661
+0.01%
$4.93 million $106,651
Apr 26, 1 PM $0.662
-0.05%
$4.93 million $106,955
Apr 26, 12 PM $0.662
+0.00%
$4.93 million $109,793
Apr 26, 11 AM $0.662
+0.10%
$4.94 million $111,365
Apr 26, 10 AM $0.661
-0.18%
$4.93 million $113,543
Apr 26, 9 AM $0.663
+0.02%
$4.94 million $115,110
Apr 26, 8 AM $0.663
+0.03%
$4.94 million $114,086
Apr 26, 7 AM $0.662
+0.09%
$4.94 million $113,746