Minto Historical Data

BTCMT Page 59
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $0.662
+0.09%
$4.94 million $113,746
Apr 26, 6 AM $0.662
-0.08%
$4.93 million $113,214
Apr 26, 5 AM $0.662
+0.00%
$4.94 million $114,021
Apr 26, 4 AM $0.662
-0.22%
$4.94 million $113,387
Apr 26, 3 AM $0.664
+0.06%
$4.95 million $113,435
Apr 26, 2 AM $0.663
+0.15%
$4.94 million $113,453
Apr 26, 1 AM $0.662
-0.02%
$4.94 million $113,669
Apr 26, 12 AM $0.662
-0.03%
$4.93 million $112,727
Apr 25, 11 PM $0.662
+0.12%
$4.94 million $112,539
Apr 25, 10 PM $0.661
+0.01%
$4.93 million $111,701
Apr 25, 9 PM $0.661
-0.07%
$4.93 million $110,669
Apr 25, 8 PM $0.662
+0.03%
$4.93 million $110,464
Apr 25, 7 PM $0.661
+0.01%
$4.93 million $111,497
Apr 25, 6 PM $0.661
-0.10%
$4.93 million $113,509
Apr 25, 5 PM $0.662
+0.17%
$4.93 million $114,092
Apr 25, 4 PM $0.66
-0.22%
$4.92 million $113,725
Apr 25, 3 PM $0.662
+0.04%
$4.93 million $113,083
Apr 25, 2 PM $0.662
-0.04%
$4.93 million $118,129
Apr 25, 1 PM $0.662
+0.09%
$4.93 million $120,529
Apr 25, 12 PM $0.661
-0.06%
$4.93 million $120,703
Apr 25, 11 AM $0.662
+0.08%
$4.93 million $123,816
Apr 25, 10 AM $0.661
-0.10%
$4.93 million $123,394
Apr 25, 9 AM $0.662
-0.04%
$4.93 million $124,637
Apr 25, 8 AM $0.662
+0.02%
$4.94 million $125,630
Apr 25, 7 AM $0.662
+0.00%
$4.94 million $126,236
Apr 25, 6 AM $0.662
-0.03%
$4.93 million $127,393
Apr 25, 5 AM $0.662
+0.12%
$4.94 million $126,370
Apr 25, 4 AM $0.661
+0.05%
$4.93 million $125,024
Apr 25, 3 AM $0.661
-0.03%
$4.93 million $125,408
Apr 25, 2 AM $0.661
-0.08%
$4.93 million $126,457
Apr 25, 1 AM $0.661
-0.06%
$4.93 million $126,498
Apr 25, 12 AM $0.662
+0.17%
$4.94 million $126,059
Apr 24, 11 PM $0.661
-0.02%
$4.93 million $127,609
Apr 24, 10 PM $0.662
-0.10%
$4.93 million $129,442
Apr 24, 9 PM $0.662
+0.08%
$4.94 million $128,843
Apr 24, 8 PM $0.662
-0.01%
$4.93 million $125,568
Apr 24, 7 PM $0.662
-0.61%
$4.93 million $127,567
Apr 24, 6 PM $0.666
-0.03%
$4.97 million $127,179
Apr 24, 5 PM $0.666
+0.06%
$4.97 million $126,134
Apr 24, 4 PM $0.666
-0.04%
$4.96 million $123,385
Apr 24, 3 PM $0.666
-0.14%
$4.97 million $125,192
Apr 24, 2 PM $0.667
+0.04%
$4.97 million $121,532
Apr 24, 1 PM $0.667
-0.07%
$4.97 million $120,527
Apr 24, 12 PM $0.667
-0.53%
$4.97 million $118,257
Apr 24, 11 AM $0.671
+0.21%
$5 million $115,997
Apr 24, 10 AM $0.669
+0.05%
$4.99 million $116,055
Apr 24, 9 AM $0.669
-0.05%
$4.99 million $114,412
Apr 24, 8 AM $0.669
-0.16%
$4.99 million $112,205
Apr 24, 7 AM $0.67
+0.15%
$5 million $113,844
Apr 24, 6 AM $0.669
-0.11%
$4.99 million $111,625