Minto Historical Data

BTCMT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.726
+0.16%
$ 5.41 million $ 576,513
Dec 31, 7 AM $ 0.725
-0.06%
$ 5.4 million $ 573,978
Dec 31, 6 AM $ 0.725
+0.47%
$ 5.4 million $ 571,534
Dec 31, 5 AM $ 0.721
-0.14%
$ 5.38 million $ 567,906
Dec 31, 4 AM $ 0.722
-0.38%
$ 5.38 million $ 566,998
Dec 31, 3 AM $ 0.725
+0.42%
$ 5.4 million $ 564,912
Dec 31, 2 AM $ 0.722
-0.24%
$ 5.38 million $ 561,357
Dec 31, 1 AM $ 0.724
+0.21%
$ 5.39 million $ 560,391
Dec 31, 12 AM $ 0.722
-0.68%
$ 5.38 million $ 555,543
Dec 30, 11 PM $ 0.727
+0.02%
$ 5.42 million $ 558,167
Dec 30, 10 PM $ 0.727
+0.35%
$ 5.42 million $ 557,387
Dec 30, 9 PM $ 0.724
+0.13%
$ 5.4 million $ 554,229
Dec 30, 8 PM $ 0.723
-0.03%
$ 5.39 million $ 551,772
Dec 30, 7 PM $ 0.724
-0.51%
$ 5.4 million $ 550,478
Dec 30, 6 PM $ 0.727
-0.10%
$ 5.42 million $ 550,256
Dec 30, 5 PM $ 0.728
+0.05%
$ 5.43 million $ 547,725
Dec 30, 4 PM $ 0.728
-0.45%
$ 5.43 million $ 546,412
Dec 30, 3 PM $ 0.73
+0.88%
$ 5.45 million $ 545,408
Dec 30, 2 PM $ 0.723
+0.29%
$ 5.39 million $ 539,731
Dec 30, 1 PM $ 0.721
-0.09%
$ 5.38 million $ 535,749
Dec 30, 12 PM $ 0.722
+0.11%
$ 5.38 million $ 534,405
Dec 30, 11 AM $ 0.721
-0.11%
$ 5.38 million $ 532,424
Dec 30, 10 AM $ 0.722
+0.02%
$ 5.38 million $ 532,864
Dec 30, 9 AM $ 0.722
-0.29%
$ 5.38 million $ 531,067
Dec 30, 8 AM $ 0.724
-0.56%
$ 5.39 million $ 529,655
Dec 30, 7 AM $ 0.728
+0.58%
$ 5.42 million $ 531,629
Dec 30, 6 AM $ 0.723
-0.17%
$ 5.39 million $ 527,604
Dec 30, 5 AM $ 0.724
+0.01%
$ 5.39 million $ 528,898
Dec 30, 4 AM $ 0.723
-0.07%
$ 5.39 million $ 527,774
Dec 30, 3 AM $ 0.723
+0.36%
$ 5.39 million $ 527,498
Dec 30, 2 AM $ 0.721
-0.04%
$ 5.38 million $ 524,561
Dec 30, 1 AM $ 0.721
+0.02%
$ 5.37 million $ 523,962
Dec 30, 12 AM $ 0.721
-0.04%
$ 5.37 million $ 521,586
Dec 29, 11 PM $ 0.721
-0.12%
$ 5.38 million $ 518,884
Dec 29, 10 PM $ 0.722
-0.17%
$ 5.38 million $ 516,559
Dec 29, 9 PM $ 0.723
-0.08%
$ 5.39 million $ 511,698
Dec 29, 8 PM $ 0.724
-0.44%
$ 5.4 million $ 511,818
Dec 29, 7 PM $ 0.727
+0.56%
$ 5.42 million $ 510,855
Dec 29, 6 PM $ 0.723
+0.26%
$ 5.39 million $ 507,380
Dec 29, 5 PM $ 0.721
+0.11%
$ 5.38 million $ 502,671
Dec 29, 4 PM $ 0.72
+0.03%
$ 5.37 million $ 497,860
Dec 29, 3 PM $ 0.72
+0.13%
$ 5.37 million $ 495,533
Dec 29, 2 PM $ 0.719
-0.22%
$ 5.36 million $ 493,429
Dec 29, 1 PM $ 0.721
-1.48%
$ 5.37 million $ 489,802
Dec 29, 12 PM $ 0.732
-0.74%
$ 5.47 million $ 489,366
Dec 29, 11 AM $ 0.737
+1.15%
$ 5.49 million $ 488,144
Dec 29, 10 AM $ 0.729
-0.54%
$ 5.43 million $ 480,389
Dec 29, 9 AM $ 0.737
-0.03%
$ 5.49 million $ 481,256
Dec 29, 8 AM $ 0.737
-0.20%
$ 5.49 million $ 479,195
Dec 29, 7 AM $ 0.738
+0.59%
$ 5.5 million $ 477,687