Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2026 $0.658
-0.96%
$4.9 million $128,546
Mar 8, 2026 $0.664
-3.54%
$4.95 million $139,273
Mar 7, 2026 $0.689
-0.21%
$5.13 million $122,326
Mar 6, 2026 $0.69
-1.74%
$5.14 million $101,516
Mar 5, 2026 $0.702
-0.74%
$5.24 million $107,005
Mar 4, 2026 $0.708
+3.24%
$5.27 million $162,167
Mar 3, 2026 $0.684
+0.24%
$5.1 million $142,483
Mar 2, 2026 $0.683
+2.67%
$5.09 million $132,045
Mar 1, 2026 $0.665
-1.90%
$4.96 million $119,925
Feb 28, 2026 $0.678
+1.18%
$5.05 million $131,757
Feb 27, 2026 $0.67
-2.95%
$4.99 million $166,200
Feb 26, 2026 $0.689
-1.38%
$5.14 million $58,873
Feb 25, 2026 $0.698
+4.43%
$5.2 million $133,234
Feb 24, 2026 $0.668
-0.82%
$4.98 million $213,457
Feb 23, 2026 $0.674
+1.45%
$5.02 million $136,844
Feb 22, 2026 $0.664
+0.07%
$4.95 million $89,148
Feb 21, 2026 $0.664
-0.92%
$4.95 million $98,052
Feb 20, 2026 $0.67
+0.86%
$5 million $163,072
Feb 19, 2026 $0.664
-0.27%
$4.95 million $92,220
Feb 18, 2026 $0.666
-0.51%
$4.97 million $102,462
Feb 17, 2026 $0.67
+0.83%
$4.99 million $127,433
Feb 16, 2026 $0.665
+0.07%
$4.95 million $146,539
Feb 15, 2026 $0.663
-0.26%
$4.94 million $176,541
Feb 14, 2026 $0.665
+0.11%
$4.96 million $142,233
Feb 13, 2026 $0.664
+0.09%
$4.95 million $145,522
Feb 12, 2026 $0.664
-0.46%
$4.95 million $136,842
Feb 11, 2026 $0.668
+0.06%
$4.98 million $137,337
Feb 10, 2026 $0.667
-0.05%
$4.97 million $228,376
Feb 9, 2026 $0.667
+0.70%
$4.97 million $143,583
Feb 8, 2026 $0.662
-0.31%
$4.93 million $149,228
Feb 7, 2026 $0.664
-0.33%
$4.95 million $154,358
Feb 6, 2026 $0.666
+1.68%
$4.97 million $136,691
Feb 5, 2026 $0.655
+17.24%
$4.88 million $186,477
Feb 4, 2026 $0.559
-11.00%
$4.17 million $143,696
Feb 3, 2026 $0.628
-4.68%
$4.68 million $173,691
Feb 2, 2026 $0.659
+1.00%
$4.91 million $74,993
Feb 1, 2026 $0.653
-0.46%
$4.87 million $125,305
Jan 31, 2026 $0.656
-3.99%
$4.89 million $180,738
Jan 30, 2026 $0.684
+0.83%
$5.1 million $50,166
Jan 29, 2026 $0.678
-5.11%
$5.05 million $67,270
Jan 28, 2026 $0.715
-2.31%
$5.33 million $144,848
Jan 27, 2026 $0.732
+0.80%
$5.45 million $172,803
Jan 26, 2026 $0.726
+1.08%
$5.41 million $52,051
Jan 25, 2026 $0.718
-1.01%
$5.35 million $135,949
Jan 24, 2026 $0.725
-0.16%
$5.41 million $139,509
Jan 23, 2026 $0.726
+0.04%
$5.42 million $134,057
Jan 22, 2026 $0.726
+0.03%
$5.41 million $124,407
Jan 21, 2026 $0.726
+0.82%
$5.41 million $128,059
Jan 20, 2026 $0.72
-2.76%
$5.37 million $175,288
Jan 19, 2026 $0.74
-1.57%
$5.52 million $127,861