Minto Historical Data

BTCMT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.728
+0.73%
$5.42 million $652,444
Dec 15, 2025 $0.724
-0.71%
$5.39 million $629,763
Dec 14, 2025 $0.729
-0.58%
$5.43 million $563,399
Dec 13, 2025 $0.735
+0.57%
$5.47 million $529,552
Dec 12, 2025 $0.731
-0.76%
$5.45 million $515,776
Dec 11, 2025 $0.736
-2.02%
$5.48 million $452,473
Dec 10, 2025 $0.751
+0.40%
$5.6 million $438,901
Dec 9, 2025 $0.748
+4.22%
$5.58 million $380,957
Dec 8, 2025 $0.718
+0.45%
$5.35 million $295,907
Dec 7, 2025 $0.715
+1.22%
$5.32 million $261,855
Dec 6, 2025 $0.706
-0.41%
$5.26 million $212,251
Dec 5, 2025 $0.709
-1.89%
$5.29 million $172,930
Dec 4, 2025 $0.723
+0.61%
$5.39 million $3.25 million
Dec 3, 2025 $0.719
+0.55%
$5.37 million $3.19 million
Dec 2, 2025 $0.713
+6.36%
$5.32 million $3.12 million
Dec 1, 2025 $0.671
-3.15%
$5 million $3.05 million
Nov 30, 2025 $0.691
+0.78%
$5.16 million $3 million
Nov 29, 2025 $0.684
-0.66%
$5.11 million $2.96 million
Nov 28, 2025 $0.688
+0.57%
$5.12 million $2.9 million
Nov 27, 2025 $0.682
-0.82%
$5.1 million $2.85 million
Nov 26, 2025 $0.681
+2.36%
$5.09 million $2.8 million
Nov 25, 2025 $0.664
+0.63%
$4.96 million $2.76 million
Nov 24, 2025 $0.659
-0.39%
$4.92 million $2.74 million
Nov 23, 2025 $0.661
+0.74%
$4.94 million $2.7 million
Nov 22, 2025 $0.655
-2.23%
$4.9 million $2.65 million
Nov 21, 2025 $0.669
-5.47%
$4.99 million $2.59 million
Nov 20, 2025 $0.708
+0.70%
$5.28 million $2.57 million
Nov 19, 2025 $0.703
-0.09%
$5.24 million $2.53 million
Nov 18, 2025 $0.701
+0.51%
$5.24 million $2.45 million
Nov 17, 2025 $0.698
+0.46%
$5.2 million $2.39 million
Nov 16, 2025 $0.696
+1.98%
$5.18 million $2.33 million
Nov 15, 2025 $0.68
+0.59%
$5.09 million $2.26 million
Nov 14, 2025 $0.675
-2.57%
$5.04 million $2.2 million
Nov 13, 2025 $0.694
-2.19%
$5.15 million $2.13 million
Nov 12, 2025 $0.71
+1.06%
$5.29 million $86,664
Nov 11, 2025 $0.702
-0.04%
$5.23 million $2 million
Nov 10, 2025 $0.7
-0.57%
$5.22 million $1.93 million
Nov 9, 2025 $0.704
+2.46%
$5.25 million $1.86 million
Nov 8, 2025 $0.687
-0.18%
$5.13 million $1.81 million
Nov 7, 2025 $0.689
-0.68%
$5.13 million $1.73 million
Nov 6, 2025 $0.693
-0.33%
$5.17 million $1.67 million
Nov 5, 2025 $0.696
+0.01%
$5.19 million $1.61 million
Nov 4, 2025 $0.696
-4.57%
$5.19 million $1.55 million
Nov 3, 2025 $0.729
-5.14%
$5.44 million $1.47 million
Nov 2, 2025 $0.769
-0.46%
$5.73 million $1.41 million
Nov 1, 2025 $0.771
+0.06%
$5.75 million $1.33 million
Oct 31, 2025 $0.769
-0.06%
$5.74 million $1.3 million
Oct 30, 2025 $0.769
-0.25%
$5.72 million $1.25 million
Oct 29, 2025 $0.771
+0.50%
$5.75 million $1.2 million
Oct 28, 2025 $0.767
+0.26%
$5.73 million $1.17 million