Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 9 AM $0.657
-0.10%
$5.31 million $168,127
Nov 4, 8 AM $0.658
+0.09%
$5.31 million $168,725
Nov 4, 7 AM $0.657
-0.12%
$5.31 million $168,379
Nov 4, 6 AM $0.658
+0.23%
$4.9 million $169,407
Nov 4, 5 AM $0.656
-0.11%
$4.89 million $167,134
Nov 4, 4 AM $0.657
-0.27%
$4.9 million $163,436
Nov 4, 3 AM $0.659
+0.17%
$4.91 million $160,879
Nov 4, 2 AM $0.658
+0.08%
$4.9 million $155,767
Nov 4, 1 AM $0.657
-0.31%
$4.9 million $154,786
Nov 4, 12 AM $0.659
+0.41%
$4.91 million $148,403
Nov 3, 11 PM $0.656
-0.12%
$4.89 million $146,249
Nov 3, 10 PM $0.657
+0.00%
$4.9 million $146,770
Nov 3, 9 PM $0.657
-0.30%
$4.9 million $150,307
Nov 3, 8 PM $0.659
+0.04%
$4.91 million $153,097
Nov 3, 7 PM $0.659
+0.07%
$4.91 million $157,383
Nov 3, 6 PM $0.658
+0.12%
$4.91 million $158,687
Nov 3, 5 PM $0.657
-0.23%
$4.9 million $163,660
Nov 3, 4 PM $0.659
+0.31%
$4.91 million $162,068
Nov 3, 3 PM $0.656
-0.43%
$4.89 million $162,799
Nov 3, 2 PM $0.659
+0.62%
$4.92 million $163,740
Nov 3, 1 PM $0.655
-0.27%
$4.88 million $164,015
Nov 3, 12 PM $0.657
-0.31%
$4.9 million $163,976
Nov 3, 11 AM $0.659
+0.44%
$4.91 million $163,885
Nov 3, 10 AM $0.656
+0.00%
$4.89 million $162,650
Nov 3, 9 AM $0.656
+0.00%
$4.89 million $162,168
Nov 3, 8 AM $0.656
+0.11%
$4.89 million $162,976
Nov 3, 7 AM $0.655
-0.21%
$4.88 million $163,254
Nov 3, 6 AM $0.656
-0.08%
$4.89 million $161,993
Nov 3, 5 AM $0.657
+0.36%
$4.9 million $163,005
Nov 3, 4 AM $0.654
-0.06%
$4.88 million $163,794
Nov 3, 3 AM $0.655
-0.08%
$4.88 million $166,134
Nov 3, 2 AM $0.655
-0.49%
$4.88 million $164,391
Nov 3, 1 AM $0.658
+0.28%
$4.91 million $166,530
Nov 3, 12 AM $0.656
+0.01%
$4.89 million $171,942
Nov 2, 11 PM $0.656
-0.14%
$4.89 million $175,198
Nov 2, 10 PM $0.657
+0.26%
$4.9 million $178,457
Nov 2, 9 PM $0.655
+0.12%
$4.88 million $174,615
Nov 2, 8 PM $0.654
-0.08%
$4.88 million $167,882
Nov 2, 7 PM $0.655
+0.16%
$4.88 million $163,889
Nov 2, 6 PM $0.654
-0.03%
$4.88 million $164,958
Nov 2, 5 PM $0.654
-0.29%
$4.88 million $159,037
Nov 2, 4 PM $0.656
-0.01%
$4.89 million $156,495
Nov 2, 3 PM $0.655
+0.09%
$4.89 million $152,627
Nov 2, 2 PM $0.655
-0.24%
$4.89 million $144,447
Nov 2, 1 PM $0.656
-0.19%
$4.89 million $142,504
Nov 2, 12 PM $0.657
+0.04%
$4.9 million $140,569
Nov 2, 11 AM $0.657
+0.20%
$4.89 million $140,329
Nov 2, 10 AM $0.656
+0.24%
$4.89 million $139,221
Nov 2, 9 AM $0.654
-0.17%
$4.88 million $140,308
Nov 2, 8 AM $0.654
+0.28%
$4.88 million $140,473