Minto Historical Data

BTCMT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.66
+0.12%
$ 4.92 million $ 152,151
Jun 11, 11 AM $ 0.66
-0.01%
$ 4.92 million $ 148,250
Jun 11, 10 AM $ 0.66
+0.87%
$ 4.92 million $ 141,528
Jun 11, 9 AM $ 0.654
+0.10%
$ 4.88 million $ 134,691
Jun 11, 8 AM $ 0.653
+0.04%
$ 4.87 million $ 132,918
Jun 11, 7 AM $ 0.653
+0.20%
$ 4.87 million $ 132,384
Jun 11, 6 AM $ 0.652
-0.14%
$ 4.86 million $ 130,631
Jun 11, 5 AM $ 0.653
+0.03%
$ 4.87 million $ 128,022
Jun 11, 4 AM $ 0.653
-0.04%
$ 4.87 million $ 132,548
Jun 11, 3 AM $ 0.653
-0.04%
$ 4.86 million $ 135,491
Jun 11, 2 AM $ 0.653
-0.09%
$ 4.87 million $ 139,681
Jun 11, 1 AM $ 0.653
-0.01%
$ 4.87 million $ 142,446
Jun 11, 12 AM $ 0.653
+0.07%
$ 4.86 million $ 143,321
Jun 10, 11 PM $ 0.652
+0.02%
$ 4.86 million $ 145,699
Jun 10, 10 PM $ 0.652
+0.05%
$ 4.86 million $ 148,373
Jun 10, 9 PM $ 0.652
-0.07%
$ 4.86 million $ 154,438
Jun 10, 8 PM $ 0.652
+0.02%
$ 4.86 million $ 156,484
Jun 10, 7 PM $ 0.652
+0.01%
$ 4.86 million $ 159,471
Jun 10, 6 PM $ 0.652
-0.11%
$ 4.86 million $ 162,613
Jun 10, 5 PM $ 0.653
+0.23%
$ 4.87 million $ 162,720
Jun 10, 4 PM $ 0.651
-0.11%
$ 4.86 million $ 162,688
Jun 10, 3 PM $ 0.652
-0.03%
$ 4.86 million $ 162,614
Jun 10, 2 PM $ 0.652
+0.34%
$ 4.86 million $ 163,984
Jun 10, 1 PM $ 0.65
-0.30%
$ 4.84 million $ 164,677
Jun 10, 12 PM $ 0.652
-0.08%
$ 4.86 million $ 159,810
Jun 10, 11 AM $ 0.652
+0.03%
$ 4.86 million $ 163,561
Jun 10, 10 AM $ 0.652
-0.12%
$ 4.86 million $ 166,517
Jun 10, 9 AM $ 0.653
+0.00%
$ 4.87 million $ 169,163
Jun 10, 8 AM $ 0.653
-0.08%
$ 4.87 million $ 168,796
Jun 10, 7 AM $ 0.653
-0.18%
$ 4.87 million $ 169,265
Jun 10, 6 AM $ 0.655
+0.06%
$ 4.88 million $ 167,515
Jun 10, 5 AM $ 0.654
-0.06%
$ 4.88 million $ 166,306
Jun 10, 4 AM $ 0.655
-0.06%
$ 4.88 million $ 163,597
Jun 10, 3 AM $ 0.655
-0.03%
$ 4.88 million $ 161,767
Jun 10, 2 AM $ 0.655
+0.00%
$ 4.89 million $ 157,799
Jun 10, 1 AM $ 0.655
-0.13%
$ 4.89 million $ 153,760
Jun 10, 12 AM $ 0.656
+0.14%
$ 4.89 million $ 153,016
Jun 9, 11 PM $ 0.655
-0.27%
$ 4.88 million $ 151,483
Jun 9, 10 PM $ 0.657
+0.17%
$ 4.89 million $ 149,759
Jun 9, 9 PM $ 0.655
+0.02%
$ 4.89 million $ 145,946
Jun 9, 8 PM $ 0.655
-0.01%
$ 4.89 million $ 145,349
Jun 9, 7 PM $ 0.655
+0.05%
$ 4.89 million $ 143,482
Jun 9, 6 PM $ 0.655
+0.09%
$ 4.89 million $ 140,620
Jun 9, 5 PM $ 0.655
+0.23%
$ 4.88 million $ 139,009
Jun 9, 4 PM $ 0.653
-0.01%
$ 4.87 million $ 140,318
Jun 9, 3 PM $ 0.653
+0.12%
$ 4.87 million $ 140,777
Jun 9, 2 PM $ 0.653
-0.21%
$ 4.87 million $ 141,600
Jun 9, 1 PM $ 0.654
+0.02%
$ 4.88 million $ 142,946
Jun 9, 12 PM $ 0.654
-0.21%
$ 4.88 million $ 144,306
Jun 9, 11 AM $ 0.656
+0.15%
$ 4.89 million $ 143,688