Minto Historical Data

BTCMT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.662
+0.14%
$4.94 million $131,580
Aug 12, 8 PM $0.661
-0.03%
$4.93 million $131,633
Aug 12, 7 PM $0.661
+0.14%
$4.93 million $131,608
Aug 12, 6 PM $0.66
-0.21%
$4.92 million $133,902
Aug 12, 5 PM $0.662
+0.26%
$4.93 million $134,989
Aug 12, 4 PM $0.66
-0.16%
$4.92 million $135,853
Aug 12, 3 PM $0.661
+0.41%
$4.93 million $138,320
Aug 12, 2 PM $0.658
-0.17%
$4.91 million $140,615
Aug 12, 1 PM $0.66
+0.31%
$4.92 million $141,305
Aug 12, 12 PM $0.658
+0.08%
$4.9 million $137,591
Aug 12, 11 AM $0.657
+0.09%
$4.9 million $135,506
Aug 12, 10 AM $0.657
+0.11%
$4.89 million $136,392
Aug 12, 9 AM $0.656
+0.00%
$4.89 million $134,842
Aug 12, 8 AM $0.656
-0.07%
$4.89 million $133,449
Aug 12, 7 AM $0.656
+0.07%
$4.89 million $132,664
Aug 12, 6 AM $0.656
-0.03%
$4.89 million $134,720
Aug 12, 5 AM $0.656
-0.02%
$4.89 million $132,743
Aug 12, 4 AM $0.657
+0.09%
$4.9 million $130,681
Aug 12, 3 AM $0.656
-0.05%
$4.89 million $130,135
Aug 12, 2 AM $0.656
-0.04%
$4.89 million $128,907
Aug 12, 1 AM $0.657
-0.03%
$4.89 million $129,166
Aug 12, 12 AM $0.657
+0.10%
$4.9 million $128,381
Aug 11, 11 PM $0.656
-0.06%
$4.89 million $127,562
Aug 11, 10 PM $0.656
+0.02%
$4.89 million $127,688
Aug 11, 9 PM $0.657
+0.05%
$4.89 million $127,363
Aug 11, 8 PM $0.656
+0.01%
$4.89 million $126,487
Aug 11, 7 PM $0.656
-0.02%
$4.89 million $125,556
Aug 11, 6 PM $0.656
-0.04%
$4.89 million $123,133
Aug 11, 5 PM $0.656
+0.01%
$4.89 million $123,746
Aug 11, 4 PM $0.656
+0.03%
$4.89 million $125,533
Aug 11, 3 PM $0.656
+0.00%
$4.89 million $124,790
Aug 11, 2 PM $0.656
-0.04%
$4.89 million $122,053
Aug 11, 1 PM $0.656
+0.17%
$4.89 million $121,092
Aug 11, 12 PM $0.655
+0.07%
$4.88 million $120,842
Aug 11, 11 AM $0.655
-0.01%
$4.88 million $120,456
Aug 11, 10 AM $0.655
+0.01%
$4.88 million $120,895
Aug 11, 9 AM $0.655
+0.03%
$4.88 million $120,425
Aug 11, 8 AM $0.654
+0.09%
$4.88 million $121,586
Aug 11, 7 AM $0.654
+0.04%
$4.87 million $122,178
Aug 11, 6 AM $0.654
-0.05%
$4.87 million $121,329
Aug 11, 5 AM $0.654
+0.05%
$4.87 million $121,581
Aug 11, 4 AM $0.653
+0.17%
$4.87 million $123,391
Aug 11, 3 AM $0.652
-0.04%
$4.86 million $125,597
Aug 11, 2 AM $0.653
+0.01%
$4.87 million $130,399
Aug 11, 1 AM $0.653
-0.04%
$4.86 million $135,617
Aug 11, 12 AM $0.653
-0.06%
$4.87 million $141,088
Aug 10, 11 PM $0.653
+0.03%
$4.87 million $145,194
Aug 10, 10 PM $0.653
+0.09%
$4.86 million $148,298
Aug 10, 9 PM $0.652
+0.02%
$4.86 million $153,095
Aug 10, 8 PM $0.652
-0.25%
$4.86 million $154,720