Minto Historical Data

BTCMT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.662
-0.02%
$ 4.94 million $ 134,354
Apr 18, 6 PM $ 0.662
+0.14%
$ 4.94 million $ 134,980
Apr 18, 5 PM $ 0.662
+0.18%
$ 4.93 million $ 134,077
Apr 18, 4 PM $ 0.661
+0.18%
$ 4.93 million $ 133,501
Apr 18, 3 PM $ 0.659
-0.07%
$ 4.91 million $ 133,321
Apr 18, 2 PM $ 0.66
-0.06%
$ 4.92 million $ 135,677
Apr 18, 1 PM $ 0.66
-0.15%
$ 4.92 million $ 138,397
Apr 18, 12 PM $ 0.661
+0.11%
$ 4.93 million $ 143,168
Apr 18, 11 AM $ 0.66
+0.05%
$ 4.92 million $ 144,736
Apr 18, 10 AM $ 0.66
-0.06%
$ 4.92 million $ 145,925
Apr 18, 9 AM $ 0.66
+0.03%
$ 4.92 million $ 147,081
Apr 18, 8 AM $ 0.66
-0.01%
$ 4.92 million $ 146,432
Apr 18, 7 AM $ 0.66
-0.06%
$ 4.92 million $ 144,432
Apr 18, 6 AM $ 0.66
-0.07%
$ 4.92 million $ 143,524
Apr 18, 5 AM $ 0.661
-0.09%
$ 4.93 million $ 142,994
Apr 18, 4 AM $ 0.661
-0.18%
$ 4.93 million $ 145,067
Apr 18, 3 AM $ 0.663
+0.08%
$ 4.94 million $ 145,665
Apr 18, 2 AM $ 0.661
+0.14%
$ 4.93 million $ 144,395
Apr 18, 1 AM $ 0.661
-0.09%
$ 4.93 million $ 143,066
Apr 18, 12 AM $ 0.663
+0.06%
$ 4.94 million $ 140,755
Apr 17, 11 PM $ 0.662
+0.07%
$ 4.94 million $ 139,708
Apr 17, 10 PM $ 0.661
+0.05%
$ 4.93 million $ 139,074
Apr 17, 9 PM $ 0.661
-0.07%
$ 4.93 million $ 138,836
Apr 17, 8 PM $ 0.661
+0.15%
$ 4.93 million $ 137,981
Apr 17, 7 PM $ 0.66
+0.28%
$ 4.92 million $ 135,586
Apr 17, 6 PM $ 0.658
+0.30%
$ 4.9 million $ 134,556
Apr 17, 5 PM $ 0.656
-0.03%
$ 4.89 million $ 135,942
Apr 17, 4 PM $ 0.656
-0.12%
$ 4.89 million $ 135,660
Apr 17, 3 PM $ 0.656
+0.67%
$ 4.89 million $ 135,219
Apr 17, 2 PM $ 0.652
-1.50%
$ 4.86 million $ 134,469
Apr 17, 1 PM $ 0.661
-0.12%
$ 4.93 million $ 133,514
Apr 17, 12 PM $ 0.662
-0.05%
$ 4.94 million $ 131,099
Apr 17, 11 AM $ 0.662
-0.07%
$ 4.94 million $ 137,815
Apr 17, 10 AM $ 0.662
+0.01%
$ 4.94 million $ 134,776
Apr 17, 9 AM $ 0.662
-0.02%
$ 4.94 million $ 134,237
Apr 17, 8 AM $ 0.662
-0.05%
$ 4.94 million $ 134,159
Apr 17, 7 AM $ 0.662
-0.10%
$ 4.94 million $ 135,629
Apr 17, 6 AM $ 0.663
+0.10%
$ 4.94 million $ 136,181
Apr 17, 5 AM $ 0.662
+0.07%
$ 4.94 million $ 136,678
Apr 17, 4 AM $ 0.662
+0.02%
$ 4.93 million $ 136,005
Apr 17, 3 AM $ 0.662
+0.05%
$ 4.93 million $ 134,427
Apr 17, 2 AM $ 0.661
-0.10%
$ 4.93 million $ 133,635
Apr 17, 1 AM $ 0.662
-0.01%
$ 4.93 million $ 134,246
Apr 17, 12 AM $ 0.662
-0.05%
$ 4.94 million $ 133,796
Apr 16, 11 PM $ 0.662
+0.37%
$ 4.94 million $ 134,020
Apr 16, 10 PM $ 0.66
-0.06%
$ 4.92 million $ 133,996
Apr 16, 9 PM $ 0.66
+0.12%
$ 4.92 million $ 135,187
Apr 16, 8 PM $ 0.66
-0.15%
$ 4.92 million $ 135,037
Apr 16, 7 PM $ 0.661
+0.10%
$ 4.93 million $ 135,923
Apr 16, 6 PM $ 0.66
+0.08%
$ 4.92 million $ 135,407