Minto Historical Data

BTCMT Page 6
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.656
+0.05%
$ 4.89 million $ 109,501
4:10 PM $ 0.656
+0.00%
$ 4.89 million $ 109,481
4:09 PM $ 0.656
-0.05%
$ 4.89 million $ 109,400
4:08 PM $ 0.656
+0.00%
$ 4.89 million $ 110,067
4:07 PM $ 0.656
+0.00%
$ 4.89 million $ 110,067
4:06 PM $ 0.656
+0.00%
$ 4.89 million $ 110,067
4:05 PM $ 0.656
+0.05%
$ 4.89 million $ 110,067
4:04 PM $ 0.656
+0.00%
$ 4.89 million $ 110,084
4:03 PM $ 0.656
-0.04%
$ 4.89 million $ 110,084
4:02 PM $ 0.656
+0.00%
$ 4.89 million $ 110,116
4:01 PM $ 0.656
+0.00%
$ 4.89 million $ 110,116
4:00 PM $ 0.656
+0.00%
$ 4.89 million $ 110,116
3:59 PM $ 0.656
+0.01%
$ 4.89 million $ 110,116
3:58 PM $ 0.656
+0.00%
$ 4.89 million $ 111,084
3:57 PM $ 0.656
+0.00%
$ 4.89 million $ 111,084
3:56 PM $ 0.656
+0.00%
$ 4.89 million $ 111,084
3:55 PM $ 0.656
+0.00%
$ 4.89 million $ 111,084
3:54 PM $ 0.656
+0.00%
$ 4.89 million $ 111,568
3:53 PM $ 0.656
+0.00%
$ 4.89 million $ 111,568
3:52 PM $ 0.656
+0.01%
$ 4.89 million $ 111,568
3:51 PM $ 0.656
+0.03%
$ 4.89 million $ 111,579
3:50 PM $ 0.656
+0.00%
$ 4.89 million $ 111,506
3:49 PM $ 0.656
+0.00%
$ 4.89 million $ 111,506
3:48 PM $ 0.656
-0.05%
$ 4.89 million $ 112,853
3:47 PM $ 0.656
+0.00%
$ 4.89 million $ 112,853
3:46 PM $ 0.656
-0.02%
$ 4.89 million $ 112,318
3:45 PM $ 0.657
+0.05%
$ 4.89 million $ 112,318
3:44 PM $ 0.656
+0.00%
$ 4.89 million $ 112,220
3:43 PM $ 0.656
-0.01%
$ 4.89 million $ 112,220
3:42 PM $ 0.656
+0.00%
$ 4.89 million $ 112,302
3:41 PM $ 0.656
+0.00%
$ 4.89 million $ 112,302
3:40 PM $ 0.656
+0.00%
$ 4.89 million $ 112,302
3:39 PM $ 0.656
+0.00%
$ 4.89 million $ 112,302
3:38 PM $ 0.656
-0.06%
$ 4.89 million $ 111,501
3:37 PM $ 0.656
+0.00%
$ 4.89 million $ 111,501
3:36 PM $ 0.656
+0.00%
$ 4.89 million $ 111,501
3:35 PM $ 0.656
+0.00%
$ 4.89 million $ 111,501
3:34 PM $ 0.656
+0.03%
$ 4.89 million $ 111,501
3:33 PM $ 0.656
-0.03%
$ 4.89 million $ 112,334
3:32 PM $ 0.656
+0.05%
$ 4.89 million $ 112,255
3:31 PM $ 0.656
+0.00%
$ 4.89 million $ 112,255
3:30 PM $ 0.656
-0.06%
$ 4.89 million $ 112,255
3:29 PM $ 0.656
+0.01%
$ 4.89 million $ 112,206
3:28 PM $ 0.656
+0.00%
$ 4.89 million $ 112,206
3:27 PM $ 0.657
+0.00%
$ 4.89 million $ 111,528
3:26 PM $ 0.657
+0.00%
$ 4.89 million $ 111,528
3:25 PM $ 0.657
-0.07%
$ 4.89 million $ 111,454
3:24 PM $ 0.657
+0.00%
$ 4.9 million $ 111,454
3:23 PM $ 0.657
+0.05%
$ 4.9 million $ 111,454
3:22 PM $ 0.657
-0.04%
$ 4.9 million $ 111,397