Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 AM $0.651
-0.01%
$4.85 million $121,916
Jul 15, 5 AM $0.651
-0.06%
$4.85 million $122,269
Jul 15, 4 AM $0.652
+0.05%
$4.86 million $123,238
Jul 15, 3 AM $0.651
+0.00%
$4.86 million $123,511
Jul 15, 2 AM $0.651
-0.01%
$4.86 million $123,452
Jul 15, 1 AM $0.651
+0.01%
$4.86 million $122,461
Jul 15, 12 AM $0.651
+0.00%
$4.86 million $121,087
Jul 14, 11 PM $0.651
-0.01%
$4.86 million $120,152
Jul 14, 10 PM $0.652
-0.05%
$4.86 million $120,356
Jul 14, 9 PM $0.652
-0.02%
$4.86 million $120,674
Jul 14, 8 PM $0.652
+0.05%
$4.86 million $119,554
Jul 14, 7 PM $0.652
+0.05%
$4.86 million $119,013
Jul 14, 6 PM $0.651
-0.02%
$4.86 million $120,110
Jul 14, 5 PM $0.651
-0.08%
$4.86 million $120,639
Jul 14, 4 PM $0.652
-0.03%
$4.86 million $122,322
Jul 14, 3 PM $0.652
+0.00%
$4.86 million $123,606
Jul 14, 2 PM $0.652
+0.05%
$4.86 million $124,799
Jul 14, 1 PM $0.652
+0.09%
$4.86 million $123,837
Jul 14, 12 PM $0.651
-0.05%
$4.86 million $124,084
Jul 14, 11 AM $0.652
+0.01%
$4.86 million $123,896
Jul 14, 10 AM $0.652
+0.00%
$4.86 million $123,723
Jul 14, 9 AM $0.652
-0.02%
$4.86 million $126,234
Jul 14, 8 AM $0.652
-0.01%
$4.86 million $131,964
Jul 14, 7 AM $0.652
+0.00%
$4.86 million $130,796
Jul 14, 6 AM $0.652
+0.02%
$4.86 million $131,280
Jul 14, 5 AM $0.652
-0.02%
$4.86 million $131,071
Jul 14, 4 AM $0.652
-0.01%
$4.86 million $131,834
Jul 14, 3 AM $0.652
+0.04%
$4.86 million $131,745
Jul 14, 2 AM $0.652
-0.02%
$4.86 million $131,737
Jul 14, 1 AM $0.652
+0.00%
$4.86 million $133,113
Jul 14, 12 AM $0.652
+0.05%
$4.86 million $135,510
Jul 13, 11 PM $0.652
-0.06%
$4.86 million $135,376
Jul 13, 10 PM $0.652
+0.08%
$4.86 million $135,172
Jul 13, 9 PM $0.652
+0.08%
$4.86 million $134,621
Jul 13, 8 PM $0.651
-0.19%
$4.86 million $135,584
Jul 13, 7 PM $0.652
+0.05%
$4.86 million $134,794
Jul 13, 6 PM $0.652
-0.15%
$4.86 million $132,979
Jul 13, 5 PM $0.653
+0.05%
$4.87 million $131,314
Jul 13, 4 PM $0.653
-0.06%
$4.87 million $129,419
Jul 13, 3 PM $0.653
-0.02%
$4.87 million $128,437
Jul 13, 2 PM $0.653
+0.03%
$4.87 million $125,491
Jul 13, 1 PM $0.653
+0.04%
$4.87 million $122,038
Jul 13, 12 PM $0.653
-0.06%
$4.87 million $119,484
Jul 13, 11 AM $0.654
+0.27%
$4.87 million $116,868
Jul 13, 10 AM $0.652
+0.39%
$4.86 million $112,558
Jul 13, 9 AM $0.652
-0.56%
$4.86 million $108,281
Jul 13, 8 AM $0.656
+0.04%
$4.89 million $102,848
Jul 13, 7 AM $0.656
-0.04%
$4.89 million $104,268
Jul 13, 6 AM $0.656
+0.01%
$4.89 million $104,164
Jul 13, 5 AM $0.656
-0.07%
$4.89 million $104,969