Minto Historical Data

BTCMT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.738
+0.59%
$ 5.5 million $ 477,687
Dec 29, 6 AM $ 0.734
-0.58%
$ 5.48 million $ 474,446
Dec 29, 5 AM $ 0.738
+0.35%
$ 5.5 million $ 474,731
Dec 29, 4 AM $ 0.736
+0.17%
$ 5.49 million $ 471,359
Dec 29, 3 AM $ 0.735
+0.15%
$ 5.48 million $ 471,959
Dec 29, 2 AM $ 0.735
+0.68%
$ 5.48 million $ 469,715
Dec 29, 1 AM $ 0.73
-0.05%
$ 5.44 million $ 467,311
Dec 29, 12 AM $ 0.73
+0.17%
$ 5.44 million $ 464,696
Dec 28, 11 PM $ 0.729
-0.67%
$ 5.43 million $ 463,125
Dec 28, 10 PM $ 0.734
+0.14%
$ 5.47 million $ 463,161
Dec 28, 9 PM $ 0.733
-0.31%
$ 5.46 million $ 462,013
Dec 28, 8 PM $ 0.736
+0.34%
$ 5.49 million $ 462,200
Dec 28, 7 PM $ 0.734
-0.27%
$ 5.47 million $ 459,872
Dec 28, 6 PM $ 0.736
-0.27%
$ 5.48 million $ 456,566
Dec 28, 5 PM $ 0.738
+0.43%
$ 5.5 million $ 456,375
Dec 28, 4 PM $ 0.735
+0.00%
$ 5.48 million $ 453,713
Dec 28, 3 PM $ 0.736
+0.44%
$ 5.49 million $ 454,281
Dec 28, 2 PM $ 0.733
+0.19%
$ 5.46 million $ 450,847
Dec 28, 1 PM $ 0.731
-0.07%
$ 5.45 million $ 448,853
Dec 28, 12 PM $ 0.732
+0.15%
$ 5.46 million $ 446,355
Dec 28, 11 AM $ 0.731
-0.81%
$ 5.45 million $ 444,682
Dec 28, 10 AM $ 0.737
+0.74%
$ 5.49 million $ 449,695
Dec 28, 9 AM $ 0.731
+0.64%
$ 5.45 million $ 446,210
Dec 28, 8 AM $ 0.727
-0.40%
$ 5.42 million $ 443,043
Dec 28, 7 AM $ 0.73
+0.00%
$ 5.44 million $ 442,618
Dec 28, 6 AM $ 0.73
-0.48%
$ 5.44 million $ 441,300
Dec 28, 5 AM $ 0.733
+0.02%
$ 5.47 million $ 438,514
Dec 28, 4 AM $ 0.732
-0.15%
$ 5.46 million $ 436,084
Dec 28, 3 AM $ 0.733
+0.27%
$ 5.46 million $ 433,160
Dec 28, 2 AM $ 0.731
+0.16%
$ 5.45 million $ 432,253
Dec 28, 1 AM $ 0.731
+0.42%
$ 5.45 million $ 432,655
Dec 28, 12 AM $ 0.728
-0.25%
$ 5.42 million $ 429,629
Dec 27, 11 PM $ 0.73
+0.00%
$ 5.44 million $ 430,576
Dec 27, 10 PM $ 0.73
-0.61%
$ 5.44 million $ 429,072
Dec 27, 9 PM $ 0.735
+0.29%
$ 5.48 million $ 431,856
Dec 27, 8 PM $ 0.733
+0.12%
$ 5.46 million $ 428,901
Dec 27, 7 PM $ 0.733
+0.24%
$ 5.46 million $ 428,352
Dec 27, 6 PM $ 0.731
+0.08%
$ 5.45 million $ 427,615
Dec 27, 5 PM $ 0.73
+0.30%
$ 5.45 million $ 426,633
Dec 27, 4 PM $ 0.728
+0.07%
$ 5.43 million $ 426,128
Dec 27, 3 PM $ 0.728
-0.65%
$ 5.43 million $ 424,323
Dec 27, 2 PM $ 0.733
+0.69%
$ 5.46 million $ 424,425
Dec 27, 1 PM $ 0.728
-0.33%
$ 5.43 million $ 423,269
Dec 27, 12 PM $ 0.731
+0.44%
$ 5.45 million $ 421,987
Dec 27, 11 AM $ 0.728
-0.96%
$ 5.42 million $ 416,750
Dec 27, 10 AM $ 0.732
+0.00%
$ 5.45 million $ 417,212
Dec 27, 9 AM $ 0.732
+0.53%
$ 5.45 million $ 411,956
Dec 27, 8 AM $ 0.728
-0.01%
$ 5.43 million $ 406,854
Dec 27, 7 AM $ 0.728
-0.10%
$ 5.43 million $ 404,257
Dec 27, 6 AM $ 0.729
-0.39%
$ 5.43 million $ 401,145