Minto Historical Data

BTCMT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.728
-0.10%
$ 5.43 million $ 404,257
Dec 27, 6 AM $ 0.729
-0.39%
$ 5.43 million $ 401,145
Dec 27, 5 AM $ 0.731
+0.47%
$ 5.45 million $ 400,992
Dec 27, 4 AM $ 0.728
-0.08%
$ 5.43 million $ 395,810
Dec 27, 3 AM $ 0.729
-0.44%
$ 5.43 million $ 394,523
Dec 27, 2 AM $ 0.732
-0.12%
$ 5.46 million $ 393,050
Dec 27, 1 AM $ 0.733
+0.32%
$ 5.46 million $ 390,534
Dec 27, 12 AM $ 0.728
-0.15%
$ 5.42 million $ 385,396
Dec 26, 11 PM $ 0.729
-0.13%
$ 5.43 million $ 384,154
Dec 26, 10 PM $ 0.73
-0.41%
$ 5.44 million $ 382,279
Dec 26, 9 PM $ 0.733
+0.58%
$ 5.45 million $ 381,079
Dec 26, 8 PM $ 0.728
+0.04%
$ 5.43 million $ 379,119
Dec 26, 7 PM $ 0.728
+0.02%
$ 5.42 million $ 375,730
Dec 26, 6 PM $ 0.727
+0.07%
$ 5.42 million $ 372,636
Dec 26, 5 PM $ 0.725
-0.87%
$ 5.4 million $ 370,101
Dec 26, 4 PM $ 0.731
+0.14%
$ 5.45 million $ 368,543
Dec 26, 3 PM $ 0.73
-1.05%
$ 5.44 million $ 364,315
Dec 26, 2 PM $ 0.738
-0.53%
$ 5.5 million $ 364,371
Dec 26, 1 PM $ 0.742
+0.92%
$ 5.53 million $ 360,546
Dec 26, 12 PM $ 0.735
+0.84%
$ 5.48 million $ 358,120
Dec 26, 11 AM $ 0.729
-0.12%
$ 5.44 million $ 355,642
Dec 26, 10 AM $ 0.73
+0.02%
$ 5.44 million $ 354,575
Dec 26, 9 AM $ 0.73
-0.08%
$ 5.44 million $ 353,648
Dec 26, 8 AM $ 0.73
+0.02%
$ 5.45 million $ 350,997
Dec 26, 7 AM $ 0.73
+0.23%
$ 5.44 million $ 349,769
Dec 26, 6 AM $ 0.729
-0.47%
$ 5.43 million $ 347,445
Dec 26, 5 AM $ 0.732
-0.01%
$ 5.46 million $ 346,843
Dec 26, 4 AM $ 0.732
+0.55%
$ 5.46 million $ 345,271
Dec 26, 3 AM $ 0.728
+0.11%
$ 5.43 million $ 340,347
Dec 26, 2 AM $ 0.727
-0.30%
$ 5.42 million $ 338,507
Dec 26, 1 AM $ 0.73
+0.36%
$ 5.44 million $ 339,387
Dec 26, 12 AM $ 0.727
+0.29%
$ 5.42 million $ 338,064
Dec 25, 11 PM $ 0.724
-0.89%
$ 5.4 million $ 334,367
Dec 25, 10 PM $ 0.732
+0.47%
$ 5.45 million $ 334,642
Dec 25, 9 PM $ 0.728
+0.54%
$ 5.43 million $ 329,706
Dec 25, 8 PM $ 0.724
-0.32%
$ 5.4 million $ 325,249
Dec 25, 7 PM $ 0.727
-0.19%
$ 5.42 million $ 324,912
Dec 25, 6 PM $ 0.728
+0.18%
$ 5.43 million $ 323,040
Dec 25, 5 PM $ 0.727
+0.09%
$ 5.42 million $ 319,881
Dec 25, 4 PM $ 0.726
-0.13%
$ 5.41 million $ 316,472
Dec 25, 3 PM $ 0.727
+0.26%
$ 5.4 million $ 312,661
Dec 25, 2 PM $ 0.725
-0.65%
$ 5.4 million $ 309,690
Dec 25, 1 PM $ 0.73
+0.06%
$ 5.44 million $ 311,004
Dec 25, 12 PM $ 0.729
-0.08%
$ 5.44 million $ 308,656
Dec 25, 11 AM $ 0.73
+0.23%
$ 5.44 million $ 307,015
Dec 25, 10 AM $ 0.728
+0.19%
$ 5.43 million $ 307,633
Dec 25, 9 AM $ 0.727
-0.23%
$ 5.42 million $ 307,138
Dec 25, 8 AM $ 0.729
-0.13%
$ 5.43 million $ 306,675
Dec 25, 7 AM $ 0.73
+0.20%
$ 5.44 million $ 305,383
Dec 25, 6 AM $ 0.728
-0.18%
$ 5.43 million $ 304,545