Minto Historical Data

BTCMT Page 61
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $0.666
-0.20%
$4.97 million $128,564
Apr 22, 3 AM $0.668
+0.09%
$4.98 million $128,439
Apr 22, 2 AM $0.667
-0.14%
$4.97 million $129,282
Apr 22, 1 AM $0.668
+0.14%
$4.98 million $128,610
Apr 22, 12 AM $0.667
+0.07%
$4.97 million $128,045
Apr 21, 11 PM $0.667
-0.15%
$4.97 million $129,613
Apr 21, 10 PM $0.668
+0.21%
$4.98 million $129,512
Apr 21, 9 PM $0.666
-0.23%
$4.97 million $130,182
Apr 21, 8 PM $0.668
-0.06%
$4.98 million $131,867
Apr 21, 7 PM $0.668
+0.25%
$4.98 million $132,962
Apr 21, 6 PM $0.667
-0.08%
$4.97 million $133,353
Apr 21, 5 PM $0.667
+0.08%
$4.97 million $133,627
Apr 21, 4 PM $0.667
+0.13%
$4.97 million $134,521
Apr 21, 3 PM $0.667
+0.10%
$4.97 million $136,123
Apr 21, 2 PM $0.667
+0.33%
$4.97 million $134,914
Apr 21, 1 PM $0.665
-0.13%
$4.96 million $135,292
Apr 21, 12 PM $0.666
+0.53%
$4.96 million $135,568
Apr 21, 11 AM $0.662
+0.00%
$4.94 million $136,761
Apr 21, 10 AM $0.662
-0.01%
$4.94 million $138,320
Apr 21, 9 AM $0.662
-0.31%
$4.94 million $139,720
Apr 21, 8 AM $0.664
-0.08%
$4.95 million $140,550
Apr 21, 7 AM $0.665
+0.08%
$4.96 million $141,940
Apr 21, 6 AM $0.664
+0.20%
$4.95 million $141,761
Apr 21, 5 AM $0.663
-0.12%
$4.94 million $141,942
Apr 21, 4 AM $0.664
-0.09%
$4.95 million $143,310
Apr 21, 3 AM $0.664
-0.19%
$4.95 million $143,305
Apr 21, 2 AM $0.666
+0.01%
$4.96 million $143,790
Apr 21, 1 AM $0.666
+0.22%
$4.96 million $147,979
Apr 21, 12 AM $0.664
+0.05%
$4.95 million $147,785
Apr 20, 11 PM $0.664
-0.24%
$4.95 million $147,899
Apr 20, 10 PM $0.665
-0.18%
$4.96 million $147,990
Apr 20, 9 PM $0.667
+0.10%
$4.97 million $147,756
Apr 20, 8 PM $0.666
-0.02%
$4.97 million $147,586
Apr 20, 7 PM $0.666
+0.12%
$4.97 million $146,318
Apr 20, 6 PM $0.666
-0.01%
$4.96 million $147,101
Apr 20, 5 PM $0.666
+0.00%
$4.96 million $147,316
Apr 20, 4 PM $0.666
+0.20%
$4.97 million $148,195
Apr 20, 3 PM $0.664
+0.12%
$4.95 million $144,874
Apr 20, 2 PM $0.664
+0.14%
$4.95 million $144,366
Apr 20, 1 PM $0.663
+0.26%
$4.95 million $142,851
Apr 20, 12 PM $0.662
+0.15%
$4.93 million $143,553
Apr 20, 11 AM $0.661
+0.01%
$4.93 million $141,978
Apr 20, 10 AM $0.661
+0.00%
$4.93 million $142,417
Apr 20, 9 AM $0.661
-0.03%
$4.92 million $142,218
Apr 20, 8 AM $0.661
-0.14%
$4.93 million $142,669
Apr 20, 7 AM $0.662
+0.21%
$4.93 million $145,240
Apr 20, 6 AM $0.661
+0.00%
$4.93 million $144,122
Apr 20, 5 AM $0.661
-0.10%
$4.93 million $144,395
Apr 20, 4 AM $0.662
+0.13%
$4.93 million $144,077
Apr 20, 3 AM $0.661
+0.17%
$4.93 million $147,717