Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 AM $0.656
+0.03%
$4.89 million $104,053
Jul 13, 3 AM $0.656
-0.02%
$4.89 million $103,482
Jul 13, 2 AM $0.656
-0.01%
$4.89 million $101,852
Jul 13, 1 AM $0.656
+0.05%
$4.89 million $101,730
Jul 13, 12 AM $0.656
-0.02%
$4.89 million $101,411
Jul 12, 11 PM $0.656
-0.04%
$4.89 million $102,174
Jul 12, 10 PM $0.656
+0.05%
$4.89 million $102,208
Jul 12, 9 PM $0.656
-0.04%
$4.89 million $101,824
Jul 12, 8 PM $0.656
-0.03%
$4.89 million $100,369
Jul 12, 7 PM $0.656
+0.01%
$4.89 million $100,935
Jul 12, 6 PM $0.656
+0.04%
$4.89 million $101,268
Jul 12, 5 PM $0.656
-0.02%
$4.89 million $101,504
Jul 12, 4 PM $0.656
+0.02%
$4.89 million $101,151
Jul 12, 3 PM $0.656
-0.03%
$4.89 million $101,867
Jul 12, 2 PM $0.656
+0.03%
$4.89 million $101,940
Jul 12, 1 PM $0.656
+0.01%
$4.89 million $103,061
Jul 12, 12 PM $0.656
-0.07%
$4.89 million $103,304
Jul 12, 11 AM $0.656
-0.02%
$4.89 million $103,100
Jul 12, 10 AM $0.656
+0.07%
$4.89 million $104,170
Jul 12, 9 AM $0.655
-0.02%
$4.88 million $104,109
Jul 12, 8 AM $0.655
-0.01%
$4.89 million $104,504
Jul 12, 7 AM $0.655
-0.03%
$4.88 million $104,782
Jul 12, 6 AM $0.655
-0.09%
$4.89 million $105,791
Jul 12, 5 AM $0.656
-0.01%
$4.89 million $106,293
Jul 12, 4 AM $0.656
-0.05%
$4.89 million $106,494
Jul 12, 3 AM $0.656
+0.04%
$4.89 million $108,076
Jul 12, 2 AM $0.656
-0.11%
$4.89 million $110,821
Jul 12, 1 AM $0.657
+0.01%
$4.9 million $109,859
Jul 12, 12 AM $0.657
+0.00%
$4.9 million $108,426
Jul 11, 11 PM $0.657
-0.07%
$4.9 million $107,121
Jul 11, 10 PM $0.657
+0.04%
$4.9 million $107,481
Jul 11, 9 PM $0.657
-0.09%
$4.9 million $108,132
Jul 11, 8 PM $0.657
+0.01%
$4.9 million $109,914
Jul 11, 7 PM $0.657
+0.02%
$4.9 million $109,980
Jul 11, 6 PM $0.657
-0.01%
$4.9 million $109,176
Jul 11, 5 PM $0.657
+0.11%
$4.9 million $109,965
Jul 11, 4 PM $0.657
+0.01%
$4.9 million $110,903
Jul 11, 3 PM $0.656
-0.01%
$4.89 million $110,956
Jul 11, 2 PM $0.656
+0.02%
$4.89 million $113,204
Jul 11, 1 PM $0.656
-0.12%
$4.89 million $114,818
Jul 11, 12 PM $0.657
-0.04%
$4.9 million $116,159
Jul 11, 11 AM $0.657
+0.04%
$4.9 million $118,589
Jul 11, 10 AM $0.657
+0.12%
$4.9 million $120,750
Jul 11, 9 AM $0.656
-0.14%
$4.89 million $123,318
Jul 11, 8 AM $0.657
+0.03%
$4.9 million $124,955
Jul 11, 7 AM $0.657
-0.02%
$4.9 million $123,874
Jul 11, 6 AM $0.657
+0.00%
$4.9 million $123,314
Jul 11, 5 AM $0.657
-0.03%
$4.9 million $122,101
Jul 11, 4 AM $0.657
+0.00%
$4.9 million $122,659
Jul 11, 3 AM $0.657
+0.05%
$4.9 million $122,838