Minto Historical Data

BTCMT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $0.661
+0.17%
$4.93 million $147,717
Apr 20, 2 AM $0.66
-0.25%
$4.92 million $147,897
Apr 20, 1 AM $0.661
-0.06%
$4.93 million $148,072
Apr 20, 12 AM $0.661
+0.00%
$4.93 million $147,741
Apr 19, 11 PM $0.661
+0.03%
$4.93 million $147,972
Apr 19, 10 PM $0.661
-0.02%
$4.93 million $148,403
Apr 19, 9 PM $0.661
+0.12%
$4.93 million $150,290
Apr 19, 8 PM $0.66
-0.08%
$4.92 million $149,159
Apr 19, 7 PM $0.661
+0.04%
$4.93 million $149,533
Apr 19, 6 PM $0.66
-0.25%
$4.92 million $148,387
Apr 19, 5 PM $0.661
-0.03%
$4.93 million $148,244
Apr 19, 4 PM $0.661
-0.24%
$4.93 million $147,748
Apr 19, 3 PM $0.662
+0.26%
$4.94 million $149,925
Apr 19, 2 PM $0.661
+0.03%
$4.92 million $148,435
Apr 19, 1 PM $0.66
+0.20%
$4.92 million $148,450
Apr 19, 12 PM $0.659
-0.11%
$4.91 million $143,928
Apr 19, 11 AM $0.66
+0.18%
$4.92 million $142,058
Apr 19, 10 AM $0.659
-0.26%
$4.91 million $141,305
Apr 19, 9 AM $0.66
-0.16%
$4.92 million $140,379
Apr 19, 8 AM $0.661
-0.28%
$4.93 million $139,260
Apr 19, 7 AM $0.663
+0.02%
$4.94 million $137,911
Apr 19, 6 AM $0.663
+0.04%
$4.94 million $138,737
Apr 19, 5 AM $0.663
-0.10%
$4.94 million $136,791
Apr 19, 4 AM $0.664
+0.13%
$4.95 million $133,320
Apr 19, 3 AM $0.663
-0.02%
$4.94 million $130,189
Apr 19, 2 AM $0.663
-0.24%
$4.94 million $129,896
Apr 19, 1 AM $0.664
+0.25%
$4.95 million $128,814
Apr 19, 12 AM $0.663
+0.07%
$4.94 million $132,312
Apr 18, 11 PM $0.663
+0.07%
$4.94 million $132,339
Apr 18, 10 PM $0.662
+0.28%
$4.94 million $132,787
Apr 18, 9 PM $0.661
-0.20%
$4.92 million $131,335
Apr 18, 8 PM $0.662
-0.01%
$4.94 million $133,780
Apr 18, 7 PM $0.662
-0.02%
$4.94 million $134,354
Apr 18, 6 PM $0.662
+0.14%
$4.94 million $134,980
Apr 18, 5 PM $0.662
+0.18%
$4.93 million $134,077
Apr 18, 4 PM $0.661
+0.18%
$4.93 million $133,501
Apr 18, 3 PM $0.659
-0.07%
$4.91 million $133,321
Apr 18, 2 PM $0.66
-0.06%
$4.92 million $135,677
Apr 18, 1 PM $0.66
-0.15%
$4.92 million $138,397
Apr 18, 12 PM $0.661
+0.11%
$4.93 million $143,168
Apr 18, 11 AM $0.66
+0.05%
$4.92 million $144,736
Apr 18, 10 AM $0.66
-0.06%
$4.92 million $145,925
Apr 18, 9 AM $0.66
+0.03%
$4.92 million $147,081
Apr 18, 8 AM $0.66
-0.01%
$4.92 million $146,432
Apr 18, 7 AM $0.66
-0.06%
$4.92 million $144,432
Apr 18, 6 AM $0.66
-0.07%
$4.92 million $143,524
Apr 18, 5 AM $0.661
-0.09%
$4.93 million $142,994
Apr 18, 4 AM $0.661
-0.18%
$4.93 million $145,067
Apr 18, 3 AM $0.663
+0.08%
$4.94 million $145,665
Apr 18, 2 AM $0.661
+0.14%
$4.93 million $144,395