Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 AM $0.657
+0.05%
$4.9 million $122,838
Jul 11, 2 AM $0.657
-0.05%
$4.9 million $121,498
Jul 11, 1 AM $0.657
+0.04%
$4.9 million $120,722
Jul 11, 12 AM $0.657
-0.04%
$4.9 million $122,251
Jul 10, 11 PM $0.657
-0.03%
$4.9 million $123,589
Jul 10, 10 PM $0.657
+0.04%
$4.9 million $122,922
Jul 10, 9 PM $0.657
-0.01%
$4.9 million $123,089
Jul 10, 8 PM $0.657
+0.06%
$4.9 million $120,367
Jul 10, 7 PM $0.657
-0.08%
$4.9 million $119,799
Jul 10, 6 PM $0.657
+0.00%
$4.9 million $120,534
Jul 10, 5 PM $0.657
+0.08%
$4.9 million $119,158
Jul 10, 4 PM $0.657
-0.01%
$4.89 million $119,152
Jul 10, 3 PM $0.657
+0.02%
$4.9 million $118,175
Jul 10, 2 PM $0.657
+0.07%
$4.89 million $118,285
Jul 10, 1 PM $0.656
+0.01%
$4.89 million $119,398
Jul 10, 12 PM $0.656
+0.00%
$4.89 million $121,876
Jul 10, 11 AM $0.656
+0.04%
$4.89 million $121,882
Jul 10, 10 AM $0.656
-0.04%
$4.89 million $122,883
Jul 10, 9 AM $0.656
+0.01%
$4.89 million $123,070
Jul 10, 8 AM $0.656
+0.02%
$4.89 million $120,866
Jul 10, 7 AM $0.656
+0.04%
$4.89 million $120,894
Jul 10, 6 AM $0.656
-0.03%
$4.89 million $120,288
Jul 10, 5 AM $0.656
+0.04%
$4.89 million $119,327
Jul 10, 4 AM $0.656
-0.02%
$4.89 million $117,456
Jul 10, 3 AM $0.656
-0.02%
$4.89 million $115,635
Jul 10, 2 AM $0.656
-0.02%
$4.89 million $114,475
Jul 10, 1 AM $0.656
+0.01%
$4.89 million $115,065
Jul 10, 12 AM $0.656
+0.14%
$4.89 million $114,065
Jul 9, 11 PM $0.655
-0.01%
$4.88 million $111,180
Jul 9, 10 PM $0.655
+0.02%
$4.88 million $112,025
Jul 9, 9 PM $0.655
-0.03%
$4.89 million $115,265
Jul 9, 8 PM $0.655
-0.06%
$4.89 million $117,944
Jul 9, 7 PM $0.656
+0.06%
$4.89 million $120,198
Jul 9, 6 PM $0.655
+0.00%
$4.89 million $120,399
Jul 9, 5 PM $0.655
-0.04%
$4.89 million $123,803
Jul 9, 4 PM $0.656
-0.01%
$4.89 million $126,223
Jul 9, 3 PM $0.656
-0.06%
$4.89 million $127,464
Jul 9, 2 PM $0.656
+0.14%
$4.89 million $123,959
Jul 9, 1 PM $0.655
-0.09%
$4.88 million $119,697
Jul 9, 12 PM $0.656
+0.19%
$4.89 million $115,510
Jul 9, 11 AM $0.655
+0.19%
$4.88 million $112,963
Jul 9, 10 AM $0.653
+0.08%
$4.87 million $107,979
Jul 9, 9 AM $0.653
-0.16%
$4.87 million $104,743
Jul 9, 8 AM $0.654
-0.06%
$4.88 million $104,412
Jul 9, 7 AM $0.655
-0.30%
$4.88 million $104,055
Jul 9, 6 AM $0.657
+0.03%
$4.9 million $102,201
Jul 9, 5 AM $0.656
-0.10%
$4.89 million $101,607
Jul 9, 4 AM $0.657
+0.00%
$4.9 million $102,120
Jul 9, 3 AM $0.657
+0.03%
$4.9 million $101,206
Jul 9, 2 AM $0.657
-0.03%
$4.9 million $101,371