Minto Historical Data

BTCMT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.728
-0.18%
$ 5.43 million $ 304,545
Dec 25, 5 AM $ 0.725
-0.54%
$ 5.4 million $ 303,501
Dec 25, 4 AM $ 0.729
+0.21%
$ 5.44 million $ 305,069
Dec 25, 3 AM $ 0.728
+0.32%
$ 5.42 million $ 304,922
Dec 25, 2 AM $ 0.725
-0.32%
$ 5.4 million $ 304,415
Dec 25, 1 AM $ 0.728
-0.30%
$ 5.43 million $ 305,212
Dec 25, 12 AM $ 0.73
+0.40%
$ 5.44 million $ 306,496
Dec 24, 11 PM $ 0.727
-0.23%
$ 5.42 million $ 304,611
Dec 24, 10 PM $ 0.729
-0.14%
$ 5.43 million $ 302,023
Dec 24, 9 PM $ 0.73
+0.45%
$ 5.44 million $ 300,475
Dec 24, 8 PM $ 0.727
+0.32%
$ 5.42 million $ 298,336
Dec 24, 7 PM $ 0.724
+0.30%
$ 5.4 million $ 294,734
Dec 24, 6 PM $ 0.722
-0.05%
$ 5.38 million $ 294,336
Dec 24, 5 PM $ 0.722
-0.54%
$ 5.39 million $ 294,110
Dec 24, 4 PM $ 0.726
+0.21%
$ 5.41 million $ 293,964
Dec 24, 3 PM $ 0.725
-0.01%
$ 5.4 million $ 291,272
Dec 24, 2 PM $ 0.725
+0.20%
$ 5.4 million $ 293,361
Dec 24, 1 PM $ 0.723
-0.17%
$ 5.39 million $ 290,672
Dec 24, 12 PM $ 0.725
+0.47%
$ 5.4 million $ 293,283
Dec 24, 11 AM $ 0.721
-0.12%
$ 5.39 million $ 291,857
Dec 24, 10 AM $ 0.722
-0.56%
$ 5.38 million $ 291,413
Dec 24, 9 AM $ 0.726
-0.20%
$ 5.41 million $ 290,985
Dec 24, 8 AM $ 0.727
+0.45%
$ 5.42 million $ 290,555
Dec 24, 7 AM $ 0.724
-0.28%
$ 5.4 million $ 289,310
Dec 24, 6 AM $ 0.726
+0.17%
$ 5.41 million $ 288,860
Dec 24, 5 AM $ 0.725
+0.13%
$ 5.4 million $ 287,252
Dec 24, 4 AM $ 0.724
-0.14%
$ 5.4 million $ 287,743
Dec 24, 3 AM $ 0.725
+0.20%
$ 5.4 million $ 286,266
Dec 24, 2 AM $ 0.723
+0.29%
$ 5.39 million $ 285,790
Dec 24, 1 AM $ 0.723
-0.51%
$ 5.39 million $ 283,146
Dec 24, 12 AM $ 0.727
-0.31%
$ 5.42 million $ 283,193
Dec 23, 11 PM $ 0.729
+0.36%
$ 5.44 million $ 282,702
Dec 23, 10 PM $ 0.727
+0.06%
$ 5.42 million $ 283,242
Dec 23, 9 PM $ 0.727
+0.21%
$ 5.42 million $ 282,757
Dec 23, 8 PM $ 0.726
+0.13%
$ 5.41 million $ 283,541
Dec 23, 7 PM $ 0.725
-0.09%
$ 5.4 million $ 282,036
Dec 23, 6 PM $ 0.725
-0.05%
$ 5.4 million $ 280,307
Dec 23, 5 PM $ 0.725
+0.00%
$ 5.4 million $ 279,082
Dec 23, 4 PM $ 0.725
-0.43%
$ 5.4 million $ 279,523
Dec 23, 3 PM $ 0.728
-0.05%
$ 5.43 million $ 280,928
Dec 23, 2 PM $ 0.729
+0.21%
$ 5.43 million $ 280,061
Dec 23, 1 PM $ 0.727
+0.16%
$ 5.42 million $ 277,047
Dec 23, 12 PM $ 0.726
+0.01%
$ 5.41 million $ 274,813
Dec 23, 11 AM $ 0.726
-0.18%
$ 5.41 million $ 272,971
Dec 23, 10 AM $ 0.727
-0.31%
$ 5.42 million $ 271,492
Dec 23, 9 AM $ 0.729
+0.40%
$ 5.44 million $ 272,126
Dec 23, 8 AM $ 0.726
-0.06%
$ 5.41 million $ 267,310
Dec 23, 7 AM $ 0.727
-0.08%
$ 5.42 million $ 265,716
Dec 23, 6 AM $ 0.727
+0.24%
$ 5.42 million $ 263,480
Dec 23, 5 AM $ 0.726
-0.54%
$ 5.4 million $ 259,591