Minto Historical Data

BTCMT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.726
-0.54%
$ 5.4 million $ 259,591
Dec 23, 4 AM $ 0.73
+0.19%
$ 5.44 million $ 255,571
Dec 23, 3 AM $ 0.729
+0.09%
$ 5.44 million $ 253,441
Dec 23, 2 AM $ 0.728
-0.23%
$ 5.43 million $ 249,636
Dec 23, 1 AM $ 0.73
+0.22%
$ 5.44 million $ 247,890
Dec 23, 12 AM $ 0.728
+0.21%
$ 5.43 million $ 244,553
Dec 22, 11 PM $ 0.727
-0.10%
$ 5.42 million $ 242,925
Dec 22, 10 PM $ 0.728
+0.03%
$ 5.42 million $ 242,182
Dec 22, 9 PM $ 0.727
+0.04%
$ 5.42 million $ 240,681
Dec 22, 8 PM $ 0.727
-1.07%
$ 5.42 million $ 238,611
Dec 22, 7 PM $ 0.735
-0.53%
$ 5.48 million $ 238,206
Dec 22, 6 PM $ 0.739
+0.39%
$ 5.51 million $ 237,948
Dec 22, 5 PM $ 0.735
-0.15%
$ 5.48 million $ 235,730
Dec 22, 4 PM $ 0.736
-0.31%
$ 5.49 million $ 233,414
Dec 22, 3 PM $ 0.738
+0.05%
$ 5.5 million $ 232,271
Dec 22, 2 PM $ 0.738
+0.20%
$ 5.5 million $ 230,584
Dec 22, 1 PM $ 0.736
+0.17%
$ 5.49 million $ 230,075
Dec 22, 12 PM $ 0.735
-0.07%
$ 5.48 million $ 227,325
Dec 22, 11 AM $ 0.738
+0.47%
$ 5.5 million $ 226,329
Dec 22, 10 AM $ 0.735
+0.82%
$ 5.48 million $ 225,676
Dec 22, 9 AM $ 0.729
+0.15%
$ 5.43 million $ 221,639
Dec 22, 8 AM $ 0.728
+0.27%
$ 5.43 million $ 221,335
Dec 22, 7 AM $ 0.726
+0.13%
$ 5.41 million $ 218,558
Dec 22, 6 AM $ 0.725
-0.14%
$ 5.4 million $ 214,596
Dec 22, 5 AM $ 0.726
+0.23%
$ 5.41 million $ 213,975
Dec 22, 4 AM $ 0.724
-0.27%
$ 5.4 million $ 212,720
Dec 22, 3 AM $ 0.726
-0.11%
$ 5.42 million $ 211,856
Dec 22, 2 AM $ 0.727
+0.23%
$ 5.42 million $ 208,762
Dec 22, 1 AM $ 0.726
-0.11%
$ 5.41 million $ 205,632
Dec 22, 12 AM $ 0.726
+0.06%
$ 5.41 million $ 205,143
Dec 21, 11 PM $ 0.727
-0.13%
$ 5.42 million $ 201,034
Dec 21, 10 PM $ 0.728
+0.21%
$ 5.43 million $ 198,425
Dec 21, 9 PM $ 0.727
+0.31%
$ 5.42 million $ 195,366
Dec 21, 8 PM $ 0.725
-0.12%
$ 5.4 million $ 192,353
Dec 21, 7 PM $ 0.725
+0.10%
$ 5.41 million $ 189,994
Dec 21, 6 PM $ 0.725
-0.38%
$ 5.4 million $ 187,870
Dec 21, 5 PM $ 0.727
-0.17%
$ 5.42 million $ 185,342
Dec 21, 4 PM $ 0.729
+0.27%
$ 5.43 million $ 183,652
Dec 21, 3 PM $ 0.727
-0.07%
$ 5.42 million $ 181,667
Dec 21, 2 PM $ 0.727
+0.07%
$ 5.42 million $ 179,017
Dec 21, 1 PM $ 0.723
-0.49%
$ 5.39 million $ 177,178
Dec 21, 12 PM $ 0.727
+0.11%
$ 5.42 million $ 174,979
Dec 21, 11 AM $ 0.726
-0.11%
$ 5.41 million $ 172,398
Dec 21, 10 AM $ 0.727
+0.81%
$ 5.42 million $ 171,599
Dec 21, 9 AM $ 0.723
-0.40%
$ 5.39 million $ 167,779
Dec 21, 8 AM $ 0.726
+0.16%
$ 5.41 million $ 168,652
Dec 21, 7 AM $ 0.725
+0.13%
$ 5.4 million $ 168,472
Dec 21, 6 AM $ 0.724
-0.14%
$ 5.4 million $ 169,360
Dec 21, 5 AM $ 0.725
-0.10%
$ 5.4 million $ 170,538
Dec 21, 4 AM $ 0.726
-0.11%
$ 5.42 million $ 170,552