Minto Historical Data

BTCMT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.726
-0.11%
$ 5.42 million $ 170,552
Dec 21, 3 AM $ 0.726
+0.10%
$ 5.41 million $ 171,429
Dec 21, 2 AM $ 0.726
+0.28%
$ 5.41 million $ 173,066
Dec 21, 1 AM $ 0.724
-0.44%
$ 5.39 million $ 174,339
Dec 21, 12 AM $ 0.727
-0.48%
$ 5.42 million $ 175,693
Dec 20, 11 PM $ 0.73
+0.12%
$ 5.45 million $ 175,927
Dec 20, 10 PM $ 0.73
-0.10%
$ 5.44 million $ 174,041
Dec 20, 9 PM $ 0.73
+0.31%
$ 5.44 million $ 173,250
Dec 20, 8 PM $ 0.728
-0.07%
$ 5.43 million $ 171,341
Dec 20, 7 PM $ 0.728
+0.42%
$ 5.43 million $ 170,380
Dec 20, 6 PM $ 0.726
-0.19%
$ 5.41 million $ 169,142
Dec 20, 5 PM $ 0.728
-0.10%
$ 5.42 million $ 168,633
Dec 20, 4 PM $ 0.728
+0.10%
$ 5.43 million $ 166,826
Dec 20, 3 PM $ 0.728
+0.15%
$ 5.42 million $ 165,324
Dec 20, 2 PM $ 0.727
-0.04%
$ 5.42 million $ 163,609
Dec 20, 1 PM $ 0.727
+0.28%
$ 5.42 million $ 162,275
Dec 20, 12 PM $ 0.725
+0.04%
$ 5.4 million $ 160,092
Dec 20, 11 AM $ 0.724
-0.14%
$ 5.4 million $ 159,575
Dec 20, 10 AM $ 0.726
-0.15%
$ 5.41 million $ 158,099
Dec 20, 9 AM $ 0.727
-0.13%
$ 5.42 million $ 154,989
Dec 20, 8 AM $ 0.728
+0.55%
$ 5.42 million $ 151,702
Dec 20, 7 AM $ 0.724
-0.59%
$ 5.39 million $ 150,535
Dec 20, 6 AM $ 0.728
-0.05%
$ 5.43 million $ 150,383
Dec 20, 5 AM $ 0.728
+0.12%
$ 5.43 million $ 149,281
Dec 20, 4 AM $ 0.727
-0.43%
$ 5.42 million $ 148,559
Dec 20, 3 AM $ 0.73
+0.27%
$ 5.45 million $ 149,436
Dec 20, 2 AM $ 0.729
-0.10%
$ 5.43 million $ 149,791
Dec 20, 1 AM $ 0.729
+0.11%
$ 5.44 million $ 148,193
Dec 20, 12 AM $ 0.729
+0.66%
$ 5.43 million $ 145,845
Dec 19, 11 PM $ 0.724
-0.35%
$ 5.4 million $ 144,736
Dec 19, 10 PM $ 0.726
-0.02%
$ 5.41 million $ 145,215
Dec 19, 9 PM $ 0.727
-0.05%
$ 5.42 million $ 144,340
Dec 19, 8 PM $ 0.728
+0.20%
$ 5.42 million $ 144,236
Dec 19, 7 PM $ 0.726
-0.06%
$ 5.41 million $ 142,776
Dec 19, 6 PM $ 0.726
+0.05%
$ 5.42 million $ 141,335
Dec 19, 5 PM $ 0.726
+0.00%
$ 5.41 million $ 141,212
Dec 19, 4 PM $ 0.726
-0.17%
$ 5.41 million $ 140,714
Dec 19, 3 PM $ 0.726
-0.38%
$ 5.42 million $ 140,023
Dec 19, 2 PM $ 0.729
+0.53%
$ 5.43 million $ 139,118
Dec 19, 1 PM $ 0.725
-0.46%
$ 5.41 million $ 137,198
Dec 19, 12 PM $ 0.729
-1.70%
$ 5.43 million $ 137,300
Dec 19, 11 AM $ 0.741
+1.82%
$ 5.52 million $ 764,104
Dec 19, 10 AM $ 0.728
+0.12%
$ 5.43 million $ 748,977
Dec 19, 9 AM $ 0.727
+0.40%
$ 5.42 million $ 748,066
Dec 19, 8 AM $ 0.724
-0.24%
$ 5.4 million $ 746,154
Dec 19, 7 AM $ 0.726
-0.17%
$ 5.41 million $ 743,703
Dec 19, 6 AM $ 0.727
+0.12%
$ 5.42 million $ 741,702
Dec 19, 5 AM $ 0.726
+0.48%
$ 5.41 million $ 736,881
Dec 19, 4 AM $ 0.723
+0.36%
$ 5.39 million $ 734,374
Dec 19, 3 AM $ 0.72
+0.26%
$ 5.37 million $ 728,119