Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 9 PM $0.656
-0.05%
$4.89 million $105,197
Jul 4, 8 PM $0.656
+0.05%
$4.89 million $105,344
Jul 4, 7 PM $0.656
-0.04%
$4.89 million $95,572
Jul 4, 6 PM $0.656
+0.01%
$4.89 million $93,887
Jul 4, 5 PM $0.656
+0.01%
$4.89 million $94,293
Jul 4, 4 PM $0.656
+0.12%
$4.89 million $93,876
Jul 4, 3 PM $0.655
+0.01%
$4.88 million $92,790
Jul 4, 2 PM $0.655
-0.03%
$4.88 million $92,463
Jul 4, 1 PM $0.655
-0.05%
$4.88 million $92,216
Jul 4, 12 PM $0.656
+0.02%
$4.89 million $92,715
Jul 4, 11 AM $0.655
-0.04%
$4.89 million $93,255
Jul 4, 10 AM $0.656
-0.09%
$4.89 million $96,146
Jul 4, 9 AM $0.656
-0.04%
$4.89 million $102,467
Jul 4, 8 AM $0.656
+0.19%
$4.89 million $101,945
Jul 4, 7 AM $0.655
-0.03%
$4.88 million $101,721
Jul 4, 6 AM $0.655
-0.16%
$4.88 million $101,833
Jul 4, 5 AM $0.656
+0.10%
$4.89 million $102,393
Jul 4, 4 AM $0.655
+0.05%
$4.89 million $102,801
Jul 4, 3 AM $0.655
-0.04%
$4.88 million $102,166
Jul 4, 2 AM $0.655
-0.03%
$4.88 million $102,448
Jul 4, 1 AM $0.655
-0.05%
$4.89 million $104,021
Jul 4, 12 AM $0.656
+0.15%
$4.89 million $106,298
Jul 3, 11 PM $0.655
-0.08%
$4.88 million $107,314
Jul 3, 10 PM $0.655
+0.10%
$4.89 million $109,718
Jul 3, 9 PM $0.655
+0.04%
$4.88 million $111,116
Jul 3, 8 PM $0.654
-0.05%
$4.88 million $110,994
Jul 3, 7 PM $0.655
+0.07%
$4.88 million $111,912
Jul 3, 6 PM $0.655
+0.02%
$4.88 million $112,564
Jul 3, 5 PM $0.655
-0.05%
$4.88 million $112,907
Jul 3, 4 PM $0.655
+0.33%
$4.88 million $113,139
Jul 3, 3 PM $0.653
+0.05%
$4.87 million $114,530
Jul 3, 2 PM $0.653
+0.09%
$4.87 million $116,717
Jul 3, 1 PM $0.652
-0.14%
$4.86 million $120,855
Jul 3, 12 PM $0.653
+0.35%
$4.87 million $124,498
Jul 3, 11 AM $0.651
+1.50%
$4.85 million $128,438
Jul 3, 10 AM $0.64
-1.90%
$4.77 million $128,334
Jul 3, 9 AM $0.652
-0.47%
$4.86 million $126,571
Jul 3, 8 AM $0.655
+0.03%
$4.88 million $127,577
Jul 3, 7 AM $0.655
-0.09%
$4.88 million $126,843
Jul 3, 6 AM $0.655
-0.04%
$4.89 million $126,759
Jul 3, 5 AM $0.656
+0.00%
$4.89 million $125,751
Jul 3, 4 AM $0.656
-0.05%
$4.89 million $123,230
Jul 3, 3 AM $0.656
-0.03%
$4.89 million $123,858
Jul 3, 2 AM $0.656
+0.10%
$4.89 million $122,923
Jul 3, 1 AM $0.656
+0.00%
$4.89 million $121,482
Jul 3, 12 AM $0.656
+0.04%
$4.89 million $119,187
Jul 2, 11 PM $0.655
-0.01%
$4.89 million $118,312
Jul 2, 10 PM $0.655
+0.03%
$4.89 million $116,945
Jul 2, 9 PM $0.655
+0.00%
$4.88 million $115,347
Jul 2, 8 PM $0.655
-0.14%
$4.88 million $114,560