Minto Historical Data

BTCMT Page 65
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $0.669
-0.05%
$4.99 million $118,026
Apr 13, 11 PM $0.67
+0.22%
$4.99 million $119,140
Apr 13, 10 PM $0.668
-0.09%
$4.98 million $121,148
Apr 13, 9 PM $0.669
+0.00%
$4.99 million $120,862
Apr 13, 8 PM $0.669
-0.12%
$4.99 million $123,384
Apr 13, 7 PM $0.67
-0.13%
$4.99 million $124,045
Apr 13, 6 PM $0.671
-0.03%
$5 million $124,579
Apr 13, 5 PM $0.671
+0.20%
$5 million $124,851
Apr 13, 4 PM $0.67
-0.01%
$4.99 million $125,043
Apr 13, 3 PM $0.67
-0.06%
$4.99 million $127,375
Apr 13, 2 PM $0.67
+0.23%
$5 million $128,189
Apr 13, 1 PM $0.669
-0.14%
$4.98 million $129,357
Apr 13, 12 PM $0.669
-0.06%
$4.99 million $129,390
Apr 13, 11 AM $0.671
+0.12%
$5 million $130,449
Apr 13, 10 AM $0.67
+0.18%
$5 million $129,607
Apr 13, 9 AM $0.669
+0.04%
$4.99 million $132,157
Apr 13, 8 AM $0.669
-0.05%
$4.99 million $133,593
Apr 13, 7 AM $0.669
-0.15%
$4.99 million $134,633
Apr 13, 6 AM $0.67
+0.06%
$5 million $137,436
Apr 13, 5 AM $0.67
-0.10%
$5 million $135,374
Apr 13, 4 AM $0.671
+0.11%
$5 million $136,218
Apr 13, 3 AM $0.67
-0.23%
$4.99 million $135,284
Apr 13, 2 AM $0.67
-0.09%
$5 million $137,384
Apr 13, 1 AM $0.671
-0.07%
$5 million $136,180
Apr 13, 12 AM $0.672
+0.08%
$5.01 million $136,048
Apr 12, 11 PM $0.671
+0.11%
$5 million $134,004
Apr 12, 10 PM $0.67
-0.25%
$5 million $132,044
Apr 12, 9 PM $0.672
+0.25%
$5.01 million $130,998
Apr 12, 8 PM $0.67
-0.09%
$5 million $129,839
Apr 12, 7 PM $0.671
+0.00%
$5 million $128,643
Apr 12, 6 PM $0.671
-0.03%
$5 million $129,462
Apr 12, 5 PM $0.671
-0.01%
$5 million $128,551
Apr 12, 4 PM $0.671
-0.02%
$5 million $128,861
Apr 12, 3 PM $0.671
+0.09%
$5 million $127,388
Apr 12, 2 PM $0.671
-0.11%
$5 million $126,641
Apr 12, 1 PM $0.671
-0.14%
$5.01 million $125,704
Apr 12, 12 PM $0.672
+0.25%
$5.01 million $124,956
Apr 12, 11 AM $0.671
-0.04%
$5 million $123,972
Apr 12, 10 AM $0.671
-0.07%
$5 million $122,755
Apr 12, 9 AM $0.671
-0.19%
$5.01 million $119,099
Apr 12, 8 AM $0.673
+0.15%
$5.01 million $118,922
Apr 12, 7 AM $0.672
-0.14%
$5.01 million $120,353
Apr 12, 6 AM $0.673
+0.02%
$5.01 million $119,155
Apr 12, 5 AM $0.672
-0.06%
$5.01 million $120,536
Apr 12, 4 AM $0.673
+0.10%
$5.02 million $122,207
Apr 12, 3 AM $0.672
+0.06%
$5.01 million $123,706
Apr 12, 2 AM $0.672
+0.04%
$5.01 million $123,144
Apr 12, 1 AM $0.672
-0.21%
$5.01 million $127,129
Apr 12, 12 AM $0.673
+0.01%
$5.02 million $127,202
Apr 11, 11 PM $0.673
+0.06%
$5.02 million $128,393