Minto Historical Data

BTCMT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.72
+0.26%
$ 5.37 million $ 728,119
Dec 19, 2 AM $ 0.718
-0.20%
$ 5.36 million $ 725,024
Dec 19, 1 AM $ 0.72
-0.08%
$ 5.37 million $ 723,452
Dec 19, 12 AM $ 0.72
+0.35%
$ 5.37 million $ 717,119
Dec 18, 11 PM $ 0.718
+0.20%
$ 5.35 million $ 717,514
Dec 18, 10 PM $ 0.717
+0.25%
$ 5.34 million $ 717,709
Dec 18, 9 PM $ 0.715
+0.25%
$ 5.33 million $ 714,440
Dec 18, 8 PM $ 0.713
+0.80%
$ 5.31 million $ 712,579
Dec 18, 7 PM $ 0.707
-2.37%
$ 5.27 million $ 703,581
Dec 18, 6 PM $ 0.724
+0.59%
$ 5.4 million $ 711,249
Dec 18, 5 PM $ 0.721
-1.46%
$ 5.37 million $ 707,818
Dec 18, 4 PM $ 0.732
-0.10%
$ 5.45 million $ 707,494
Dec 18, 3 PM $ 0.732
+1.05%
$ 5.46 million $ 706,395
Dec 18, 2 PM $ 0.725
+0.16%
$ 5.4 million $ 703,519
Dec 18, 1 PM $ 0.724
+0.11%
$ 5.39 million $ 702,629
Dec 18, 12 PM $ 0.722
-0.14%
$ 5.38 million $ 700,357
Dec 18, 11 AM $ 0.724
+0.42%
$ 5.4 million $ 702,084
Dec 18, 10 AM $ 0.721
-0.36%
$ 5.38 million $ 699,512
Dec 18, 9 AM $ 0.724
+0.02%
$ 5.39 million $ 700,133
Dec 18, 8 AM $ 0.724
+0.24%
$ 5.39 million $ 699,908
Dec 18, 7 AM $ 0.719
-0.18%
$ 5.36 million $ 694,961
Dec 18, 6 AM $ 0.721
-0.38%
$ 5.37 million $ 692,554
Dec 18, 5 AM $ 0.723
+0.11%
$ 5.39 million $ 692,382
Dec 18, 4 AM $ 0.723
+0.09%
$ 5.39 million $ 690,012
Dec 18, 3 AM $ 0.722
-0.06%
$ 5.38 million $ 687,707
Dec 18, 2 AM $ 0.723
+0.14%
$ 5.39 million $ 684,414
Dec 18, 1 AM $ 0.722
-0.30%
$ 5.38 million $ 681,608
Dec 18, 12 AM $ 0.724
+0.22%
$ 5.4 million $ 679,171
Dec 17, 11 PM $ 0.722
-0.33%
$ 5.38 million $ 676,525
Dec 17, 10 PM $ 0.725
+0.31%
$ 5.4 million $ 675,895
Dec 17, 9 PM $ 0.722
+0.87%
$ 5.38 million $ 673,538
Dec 17, 8 PM $ 0.716
+0.06%
$ 5.34 million $ 668,553
Dec 17, 7 PM $ 0.716
+0.07%
$ 5.34 million $ 665,091
Dec 17, 6 PM $ 0.715
-0.61%
$ 5.33 million $ 662,233
Dec 17, 5 PM $ 0.72
-0.04%
$ 5.36 million $ 659,370
Dec 17, 4 PM $ 0.72
-1.52%
$ 5.37 million $ 656,326
Dec 17, 3 PM $ 0.731
+1.53%
$ 5.45 million $ 655,141
Dec 17, 2 PM $ 0.72
-0.34%
$ 5.37 million $ 650,157
Dec 17, 1 PM $ 0.724
-0.16%
$ 5.4 million $ 649,879
Dec 17, 12 PM $ 0.725
-0.15%
$ 5.4 million $ 651,174
Dec 17, 11 AM $ 0.724
+0.09%
$ 5.4 million $ 650,832
Dec 17, 10 AM $ 0.723
-0.16%
$ 5.39 million $ 649,058
Dec 17, 9 AM $ 0.725
+0.22%
$ 5.4 million $ 648,183
Dec 17, 8 AM $ 0.723
-0.10%
$ 5.39 million $ 646,636
Dec 17, 7 AM $ 0.724
+0.10%
$ 5.4 million $ 647,729
Dec 17, 6 AM $ 0.725
-0.20%
$ 5.4 million $ 648,550
Dec 17, 5 AM $ 0.726
-0.06%
$ 5.42 million $ 649,493
Dec 17, 4 AM $ 0.727
-0.06%
$ 5.42 million $ 650,804
Dec 17, 3 AM $ 0.727
+0.20%
$ 5.42 million $ 652,703
Dec 17, 2 AM $ 0.726
-0.22%
$ 5.41 million $ 651,923