Minto Historical Data

BTCMT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $0.673
+0.06%
$5.02 million $128,393
Apr 11, 10 PM $0.672
+0.08%
$5.01 million $128,133
Apr 11, 9 PM $0.672
-0.09%
$5.01 million $128,708
Apr 11, 8 PM $0.673
+0.12%
$5.01 million $128,457
Apr 11, 7 PM $0.671
-0.36%
$5 million $129,747
Apr 11, 6 PM $0.674
+0.15%
$5.02 million $128,861
Apr 11, 5 PM $0.673
+0.41%
$5.02 million $128,797
Apr 11, 4 PM $0.672
+0.15%
$5.01 million $128,410
Apr 11, 3 PM $0.671
-0.12%
$5.01 million $127,962
Apr 11, 2 PM $0.672
+0.20%
$5.01 million $129,095
Apr 11, 1 PM $0.671
-0.35%
$5 million $128,337
Apr 11, 12 PM $0.673
+0.08%
$5.02 million $128,833
Apr 11, 11 AM $0.673
+0.14%
$5.02 million $128,628
Apr 11, 10 AM $0.672
+0.05%
$5.01 million $128,728
Apr 11, 9 AM $0.672
+0.08%
$5.01 million $130,403
Apr 11, 8 AM $0.671
+0.00%
$5 million $129,628
Apr 11, 7 AM $0.671
-0.14%
$5 million $126,801
Apr 11, 6 AM $0.671
-0.15%
$5.01 million $125,955
Apr 11, 5 AM $0.672
+0.12%
$5.01 million $125,737
Apr 11, 4 AM $0.672
+0.00%
$5.01 million $124,222
Apr 11, 3 AM $0.672
+0.02%
$5.01 million $124,124
Apr 11, 2 AM $0.671
-0.17%
$5.01 million $122,572
Apr 11, 1 AM $0.672
-0.15%
$5.01 million $120,457
Apr 11, 12 AM $0.673
+0.23%
$5.02 million $121,195
Apr 10, 11 PM $0.672
+0.00%
$5.01 million $121,385
Apr 10, 10 PM $0.672
-0.07%
$5.01 million $122,600
Apr 10, 9 PM $0.672
+0.11%
$5.01 million $124,067
Apr 10, 8 PM $0.672
-0.08%
$5.01 million $124,819
Apr 10, 7 PM $0.672
-0.20%
$5.01 million $124,203
Apr 10, 6 PM $0.674
+0.15%
$5.02 million $123,806
Apr 10, 5 PM $0.673
+0.15%
$5.01 million $123,895
Apr 10, 4 PM $0.672
-0.22%
$5.01 million $124,604
Apr 10, 3 PM $0.673
+0.32%
$5.02 million $122,489
Apr 10, 2 PM $0.672
-0.08%
$5.01 million $122,757
Apr 10, 1 PM $0.672
-0.06%
$5.01 million $124,723
Apr 10, 12 PM $0.673
+0.06%
$5.01 million $126,222
Apr 10, 11 AM $0.672
+0.08%
$5.01 million $127,532
Apr 10, 10 AM $0.672
+0.12%
$5.01 million $136,246
Apr 10, 9 AM $0.671
-0.08%
$5 million $138,896
Apr 10, 8 AM $0.672
+0.04%
$5.01 million $139,938
Apr 10, 7 AM $0.671
-0.23%
$5 million $143,164
Apr 10, 6 AM $0.673
+0.05%
$5.02 million $144,208
Apr 10, 5 AM $0.672
-0.12%
$5.01 million $147,294
Apr 10, 4 AM $0.673
-0.08%
$5.02 million $147,248
Apr 10, 3 AM $0.674
+0.14%
$5.02 million $148,675
Apr 10, 2 AM $0.673
-0.01%
$5.02 million $147,536
Apr 10, 1 AM $0.673
-0.03%
$5.02 million $147,627
Apr 10, 12 AM $0.673
-0.05%
$5.02 million $146,435
Apr 9, 11 PM $0.673
+0.07%
$5.02 million $146,625
Apr 9, 10 PM $0.672
-0.09%
$5.01 million $145,717