Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 PM $0.656
+0.05%
$4.89 million $114,036
Jul 2, 6 PM $0.656
+0.02%
$4.89 million $113,320
Jul 2, 5 PM $0.656
+0.03%
$4.89 million $114,054
Jul 2, 4 PM $0.656
-0.04%
$4.89 million $113,207
Jul 2, 3 PM $0.656
+0.00%
$4.89 million $113,320
Jul 2, 2 PM $0.656
+0.01%
$4.89 million $115,603
Jul 2, 1 PM $0.656
-0.07%
$4.89 million $114,632
Jul 2, 12 PM $0.656
+0.05%
$4.89 million $115,016
Jul 2, 11 AM $0.656
+0.10%
$4.89 million $115,114
Jul 2, 10 AM $0.655
-0.03%
$4.88 million $118,784
Jul 2, 9 AM $0.655
+0.01%
$4.89 million $119,703
Jul 2, 8 AM $0.655
-0.02%
$4.89 million $117,635
Jul 2, 7 AM $0.655
-0.06%
$4.89 million $118,275
Jul 2, 6 AM $0.656
+0.08%
$4.89 million $116,833
Jul 2, 5 AM $0.655
+0.00%
$4.88 million $116,726
Jul 2, 4 AM $0.655
-0.01%
$4.88 million $116,951
Jul 2, 3 AM $0.656
+0.04%
$4.89 million $116,012
Jul 2, 2 AM $0.655
-0.03%
$4.88 million $115,947
Jul 2, 1 AM $0.655
+0.01%
$4.89 million $115,614
Jul 2, 12 AM $0.655
-0.04%
$4.88 million $115,653
Jul 1, 11 PM $0.655
+0.02%
$4.89 million $115,859
Jul 1, 10 PM $0.655
+0.02%
$4.89 million $115,123
Jul 1, 9 PM $0.655
-0.08%
$4.88 million $116,276
Jul 1, 8 PM $0.655
-0.04%
$4.89 million $116,391
Jul 1, 7 PM $0.655
-0.01%
$4.89 million $117,987
Jul 1, 6 PM $0.656
+0.00%
$4.89 million $118,391
Jul 1, 5 PM $0.656
+0.05%
$4.89 million $117,828
Jul 1, 4 PM $0.655
-0.04%
$4.88 million $119,653
Jul 1, 3 PM $0.655
+0.02%
$4.89 million $118,955
Jul 1, 2 PM $0.655
-0.01%
$4.89 million $114,653
Jul 1, 1 PM $0.655
+0.01%
$4.89 million $112,921
Jul 1, 12 PM $0.656
-0.09%
$4.89 million $109,298
Jul 1, 11 AM $0.656
-0.01%
$4.89 million $107,447
Jul 1, 10 AM $0.656
+0.15%
$4.89 million $102,613
Jul 1, 9 AM $0.655
+0.07%
$4.88 million $97,465
Jul 1, 8 AM $0.655
-0.26%
$4.88 million $99,301
Jul 1, 7 AM $0.657
+0.03%
$4.89 million $97,897
Jul 1, 6 AM $0.656
+0.02%
$4.89 million $98,928
Jul 1, 5 AM $0.656
+0.02%
$4.89 million $99,025
Jul 1, 4 AM $0.656
-0.06%
$4.89 million $99,695
Jul 1, 3 AM $0.656
+0.03%
$4.89 million $100,026
Jul 1, 2 AM $0.656
-0.03%
$4.89 million $99,977
Jul 1, 1 AM $0.656
+0.02%
$4.89 million $99,791
Jul 1, 12 AM $0.656
+0.00%
$4.89 million $100,255
Jun 30, 11 PM $0.656
+0.03%
$4.89 million $99,554
Jun 30, 10 PM $0.656
-0.01%
$4.89 million $100,334
Jun 30, 9 PM $0.656
+0.04%
$4.89 million $99,925
Jun 30, 8 PM $0.655
+0.06%
$4.89 million $99,441
Jun 30, 7 PM $0.655
+0.05%
$4.88 million $99,400
Jun 30, 6 PM $0.655
-0.14%
$4.88 million $99,963