Minto Historical Data

BTCMT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.726
-0.22%
$ 5.41 million $ 651,923
Dec 17, 1 AM $ 0.727
+0.02%
$ 5.42 million $ 651,642
Dec 17, 12 AM $ 0.727
+0.07%
$ 5.42 million $ 652,845
Dec 16, 11 PM $ 0.727
-0.20%
$ 5.42 million $ 651,827
Dec 16, 10 PM $ 0.728
+0.10%
$ 5.43 million $ 652,444
Dec 16, 9 PM $ 0.728
+0.18%
$ 5.42 million $ 652,218
Dec 16, 8 PM $ 0.726
-0.08%
$ 5.41 million $ 650,135
Dec 16, 7 PM $ 0.727
+0.10%
$ 5.43 million $ 651,021
Dec 16, 6 PM $ 0.726
-0.11%
$ 5.41 million $ 650,737
Dec 16, 5 PM $ 0.727
-0.33%
$ 5.42 million $ 651,178
Dec 16, 4 PM $ 0.73
+0.19%
$ 5.44 million $ 653,845
Dec 16, 3 PM $ 0.728
+0.57%
$ 5.43 million $ 653,511
Dec 16, 2 PM $ 0.724
-0.40%
$ 5.4 million $ 649,595
Dec 16, 1 PM $ 0.727
-0.06%
$ 5.42 million $ 646,682
Dec 16, 12 PM $ 0.727
+0.21%
$ 5.42 million $ 642,795
Dec 16, 11 AM $ 0.727
-0.03%
$ 5.42 million $ 639,888
Dec 16, 10 AM $ 0.727
+0.81%
$ 5.42 million $ 637,827
Dec 16, 9 AM $ 0.722
-0.30%
$ 5.38 million $ 632,091
Dec 16, 8 AM $ 0.724
+0.27%
$ 5.39 million $ 635,226
Dec 16, 7 AM $ 0.724
+0.26%
$ 5.4 million $ 633,234
Dec 16, 6 AM $ 0.722
+0.21%
$ 5.38 million $ 632,319
Dec 16, 5 AM $ 0.719
+0.02%
$ 5.36 million $ 629,980
Dec 16, 4 AM $ 0.719
+0.05%
$ 5.36 million $ 632,227
Dec 16, 3 AM $ 0.719
+0.03%
$ 5.36 million $ 633,667
Dec 16, 2 AM $ 0.718
-0.37%
$ 5.35 million $ 633,510
Dec 16, 1 AM $ 0.721
+0.07%
$ 5.37 million $ 633,289
Dec 16, 12 AM $ 0.72
-0.36%
$ 5.37 million $ 631,507
Dec 15, 11 PM $ 0.723
-0.13%
$ 5.39 million $ 630,598
Dec 15, 10 PM $ 0.724
+0.06%
$ 5.39 million $ 629,763
Dec 15, 9 PM $ 0.724
+0.34%
$ 5.4 million $ 629,324
Dec 15, 8 PM $ 0.722
+0.07%
$ 5.38 million $ 627,872
Dec 15, 7 PM $ 0.721
+0.29%
$ 5.38 million $ 626,173
Dec 15, 6 PM $ 0.719
+0.30%
$ 5.36 million $ 622,828
Dec 15, 5 PM $ 0.717
-0.41%
$ 5.35 million $ 621,331
Dec 15, 4 PM $ 0.72
-1.83%
$ 5.37 million $ 618,316
Dec 15, 3 PM $ 0.734
-0.61%
$ 5.47 million $ 613,824
Dec 15, 2 PM $ 0.738
-0.12%
$ 5.5 million $ 614,793
Dec 15, 1 PM $ 0.739
-0.04%
$ 5.52 million $ 614,410
Dec 15, 12 PM $ 0.739
-0.03%
$ 5.51 million $ 613,170
Dec 15, 11 AM $ 0.739
-0.03%
$ 5.51 million $ 614,038
Dec 15, 10 AM $ 0.74
+0.44%
$ 5.51 million $ 612,045
Dec 15, 9 AM $ 0.736
-0.35%
$ 5.49 million $ 611,464
Dec 15, 8 AM $ 0.739
+0.57%
$ 5.51 million $ 608,914
Dec 15, 7 AM $ 0.735
-0.31%
$ 5.48 million $ 601,414
Dec 15, 6 AM $ 0.737
-0.19%
$ 5.49 million $ 598,614
Dec 15, 5 AM $ 0.738
+0.35%
$ 5.5 million $ 594,670
Dec 15, 4 AM $ 0.736
-0.22%
$ 5.49 million $ 585,967
Dec 15, 3 AM $ 0.737
-0.19%
$ 5.5 million $ 580,217
Dec 15, 2 AM $ 0.737
+0.91%
$ 5.5 million $ 575,708
Dec 15, 1 AM $ 0.731
+0.06%
$ 5.45 million $ 571,025