Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 PM $0.656
+0.02%
$4.89 million $100,384
Jun 30, 4 PM $0.656
+0.04%
$4.89 million $100,512
Jun 30, 3 PM $0.656
-0.05%
$4.89 million $101,363
Jun 30, 2 PM $0.656
-0.06%
$4.89 million $101,102
Jun 30, 1 PM $0.656
+0.09%
$4.89 million $101,736
Jun 30, 12 PM $0.656
-0.49%
$4.89 million $104,848
Jun 30, 11 AM $0.659
-0.03%
$4.91 million $103,890
Jun 30, 10 AM $0.659
+0.06%
$4.92 million $103,320
Jun 30, 9 AM $0.659
-0.14%
$4.91 million $103,210
Jun 30, 8 AM $0.66
+0.03%
$4.92 million $103,009
Jun 30, 7 AM $0.659
-0.01%
$4.92 million $105,769
Jun 30, 6 AM $0.66
+0.05%
$4.92 million $107,026
Jun 30, 5 AM $0.659
+0.01%
$4.91 million $106,856
Jun 30, 4 AM $0.659
+0.03%
$4.91 million $109,102
Jun 30, 3 AM $0.659
+0.01%
$4.91 million $111,348
Jun 30, 2 AM $0.659
+0.02%
$4.91 million $113,389
Jun 30, 1 AM $0.659
+0.00%
$4.91 million $114,677
Jun 30, 12 AM $0.659
-0.04%
$4.91 million $115,074
Jun 29, 11 PM $0.659
+0.00%
$4.91 million $115,404
Jun 29, 10 PM $0.659
+0.03%
$4.91 million $115,035
Jun 29, 9 PM $0.659
+0.01%
$4.91 million $114,651
Jun 29, 8 PM $0.659
+0.03%
$4.91 million $115,783
Jun 29, 7 PM $0.659
+0.02%
$4.91 million $115,297
Jun 29, 6 PM $0.659
-0.03%
$4.91 million $114,718
Jun 29, 5 PM $0.659
+0.04%
$4.91 million $113,923
Jun 29, 4 PM $0.659
+0.17%
$4.91 million $113,145
Jun 29, 3 PM $0.658
-0.13%
$4.9 million $113,582
Jun 29, 2 PM $0.659
-0.20%
$4.91 million $117,170
Jun 29, 1 PM $0.66
+0.00%
$4.92 million $118,546
Jun 29, 12 PM $0.66
+0.07%
$4.92 million $118,699
Jun 29, 11 AM $0.659
+0.03%
$4.92 million $120,536
Jun 29, 10 AM $0.659
+0.02%
$4.91 million $124,834
Jun 29, 9 AM $0.659
-0.11%
$4.91 million $128,770
Jun 29, 8 AM $0.66
-0.01%
$4.92 million $128,995
Jun 29, 7 AM $0.66
+0.21%
$4.92 million $127,090
Jun 29, 6 AM $0.658
-0.01%
$4.91 million $127,179
Jun 29, 5 AM $0.659
+0.08%
$4.91 million $128,288
Jun 29, 4 AM $0.658
+0.04%
$4.91 million $126,008
Jun 29, 3 AM $0.658
-0.04%
$4.9 million $123,274
Jun 29, 2 AM $0.658
-0.03%
$4.91 million $122,849
Jun 29, 1 AM $0.658
-0.05%
$4.91 million $120,928
Jun 29, 12 AM $0.659
-0.01%
$4.91 million $120,241
Jun 28, 11 PM $0.659
+0.10%
$4.91 million $119,954
Jun 28, 10 PM $0.658
-0.02%
$4.91 million $119,616
Jun 28, 9 PM $0.659
-0.01%
$4.91 million $119,682
Jun 28, 8 PM $0.658
+0.08%
$4.91 million $118,701
Jun 28, 7 PM $0.658
-0.04%
$4.91 million $117,498
Jun 28, 6 PM $0.658
-0.09%
$4.91 million $118,318
Jun 28, 5 PM $0.659
+0.05%
$4.91 million $118,905
Jun 28, 4 PM $0.659
-0.06%
$4.91 million $118,934