Minto Historical Data

BTCMT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.731
+0.06%
$ 5.45 million $ 571,025
Dec 15, 12 AM $ 0.731
+0.30%
$ 5.45 million $ 568,469
Dec 14, 11 PM $ 0.729
-0.07%
$ 5.43 million $ 565,215
Dec 14, 10 PM $ 0.729
-0.22%
$ 5.44 million $ 563,399
Dec 14, 9 PM $ 0.732
-0.11%
$ 5.46 million $ 561,160
Dec 14, 8 PM $ 0.733
+0.16%
$ 5.46 million $ 559,541
Dec 14, 7 PM $ 0.732
-0.17%
$ 5.45 million $ 555,361
Dec 14, 6 PM $ 0.731
+0.27%
$ 5.45 million $ 552,930
Dec 14, 5 PM $ 0.729
-0.07%
$ 5.44 million $ 550,474
Dec 14, 4 PM $ 0.73
-0.53%
$ 5.44 million $ 547,416
Dec 14, 3 PM $ 0.734
+0.14%
$ 5.47 million $ 548,079
Dec 14, 2 PM $ 0.733
-0.14%
$ 5.46 million $ 543,881
Dec 14, 1 PM $ 0.734
+0.33%
$ 5.47 million $ 542,965
Dec 14, 12 PM $ 0.731
-1.10%
$ 5.45 million $ 541,361
Dec 14, 11 AM $ 0.739
-0.07%
$ 5.51 million $ 537,982
Dec 14, 10 AM $ 0.74
+0.13%
$ 5.52 million $ 538,380
Dec 14, 9 AM $ 0.739
+0.16%
$ 5.51 million $ 536,242
Dec 14, 8 AM $ 0.739
+0.64%
$ 5.51 million $ 534,793
Dec 14, 7 AM $ 0.735
-0.08%
$ 5.48 million $ 533,400
Dec 14, 6 AM $ 0.735
-0.16%
$ 5.48 million $ 534,774
Dec 14, 5 AM $ 0.736
+0.01%
$ 5.49 million $ 533,417
Dec 14, 4 AM $ 0.736
+0.46%
$ 5.49 million $ 534,533
Dec 14, 3 AM $ 0.733
+0.40%
$ 5.46 million $ 533,803
Dec 14, 2 AM $ 0.73
+0.01%
$ 5.44 million $ 533,789
Dec 14, 1 AM $ 0.73
-0.54%
$ 5.44 million $ 534,031
Dec 14, 12 AM $ 0.734
+0.04%
$ 5.47 million $ 532,116
Dec 13, 11 PM $ 0.734
-0.17%
$ 5.47 million $ 529,386
Dec 13, 10 PM $ 0.735
+0.24%
$ 5.48 million $ 529,552
Dec 13, 9 PM $ 0.733
+0.09%
$ 5.46 million $ 526,138
Dec 13, 8 PM $ 0.732
+0.33%
$ 5.46 million $ 524,026
Dec 13, 7 PM $ 0.73
+0.25%
$ 5.44 million $ 522,576
Dec 13, 6 PM $ 0.728
-1.40%
$ 5.43 million $ 520,847
Dec 13, 5 PM $ 0.738
+0.34%
$ 5.5 million $ 520,907
Dec 13, 4 PM $ 0.736
-0.10%
$ 5.49 million $ 519,800
Dec 13, 3 PM $ 0.737
+0.24%
$ 5.49 million $ 521,054
Dec 13, 2 PM $ 0.735
-0.27%
$ 5.48 million $ 517,529
Dec 13, 1 PM $ 0.737
+0.03%
$ 5.49 million $ 516,111
Dec 13, 12 PM $ 0.737
-0.14%
$ 5.49 million $ 524,515
Dec 13, 11 AM $ 0.738
+0.49%
$ 5.5 million $ 526,874
Dec 13, 10 AM $ 0.734
-0.06%
$ 5.47 million $ 522,884
Dec 13, 9 AM $ 0.735
-0.56%
$ 5.48 million $ 521,081
Dec 13, 8 AM $ 0.739
+0.25%
$ 5.51 million $ 520,744
Dec 13, 7 AM $ 0.737
+0.09%
$ 5.49 million $ 520,357
Dec 13, 6 AM $ 0.736
+0.07%
$ 5.49 million $ 519,699
Dec 13, 5 AM $ 0.736
-0.33%
$ 5.48 million $ 520,845
Dec 13, 4 AM $ 0.738
+0.39%
$ 5.5 million $ 522,959
Dec 13, 3 AM $ 0.735
-0.14%
$ 5.48 million $ 520,322
Dec 13, 2 AM $ 0.735
-0.01%
$ 5.48 million $ 517,907
Dec 13, 1 AM $ 0.735
+0.53%
$ 5.48 million $ 517,612
Dec 13, 12 AM $ 0.731
+0.05%
$ 5.45 million $ 516,370