Minto Historical Data

BTCMT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.731
+0.05%
$ 5.45 million $ 516,370
Dec 12, 11 PM $ 0.731
-1.08%
$ 5.45 million $ 515,776
Dec 12, 10 PM $ 0.739
+0.13%
$ 5.51 million $ 514,443
Dec 12, 9 PM $ 0.736
-0.81%
$ 5.49 million $ 510,968
Dec 12, 8 PM $ 0.743
-0.41%
$ 5.54 million $ 507,091
Dec 12, 7 PM $ 0.746
+0.04%
$ 5.56 million $ 506,110
Dec 12, 6 PM $ 0.745
+0.14%
$ 5.56 million $ 503,110
Dec 12, 5 PM $ 0.744
-0.09%
$ 5.55 million $ 501,732
Dec 12, 4 PM $ 0.745
-0.53%
$ 5.55 million $ 499,050
Dec 12, 3 PM $ 0.749
-0.28%
$ 5.58 million $ 496,056
Dec 12, 2 PM $ 0.751
+0.15%
$ 5.6 million $ 492,952
Dec 12, 1 PM $ 0.75
+1.23%
$ 5.59 million $ 489,558
Dec 12, 12 PM $ 0.741
+0.11%
$ 5.52 million $ 478,782
Dec 12, 11 AM $ 0.74
-0.11%
$ 5.52 million $ 474,069
Dec 12, 10 AM $ 0.741
+0.08%
$ 5.52 million $ 473,755
Dec 12, 9 AM $ 0.739
+0.14%
$ 5.51 million $ 473,161
Dec 12, 8 AM $ 0.738
+0.11%
$ 5.5 million $ 473,240
Dec 12, 7 AM $ 0.737
-0.35%
$ 5.49 million $ 470,203
Dec 12, 6 AM $ 0.74
+0.36%
$ 5.51 million $ 469,260
Dec 12, 5 AM $ 0.737
+0.02%
$ 5.49 million $ 463,584
Dec 12, 4 AM $ 0.737
-0.08%
$ 5.49 million $ 461,259
Dec 12, 3 AM $ 0.737
+0.39%
$ 5.5 million $ 459,293
Dec 12, 2 AM $ 0.735
-0.15%
$ 5.48 million $ 458,765
Dec 12, 1 AM $ 0.736
-0.13%
$ 5.48 million $ 457,157
Dec 12, 12 AM $ 0.737
+0.06%
$ 5.49 million $ 455,669
Dec 11, 11 PM $ 0.736
-0.18%
$ 5.48 million $ 452,473
Dec 11, 10 PM $ 0.737
+0.02%
$ 5.5 million $ 451,412
Dec 11, 9 PM $ 0.737
-0.28%
$ 5.5 million $ 450,028
Dec 11, 8 PM $ 0.739
-0.07%
$ 5.51 million $ 449,805
Dec 11, 7 PM $ 0.74
+0.89%
$ 5.52 million $ 449,828
Dec 11, 6 PM $ 0.733
+0.14%
$ 5.47 million $ 446,704
Dec 11, 5 PM $ 0.732
-0.15%
$ 5.46 million $ 446,599
Dec 11, 4 PM $ 0.734
+0.06%
$ 5.47 million $ 447,992
Dec 11, 3 PM $ 0.733
-0.12%
$ 5.47 million $ 445,988
Dec 11, 2 PM $ 0.734
+0.17%
$ 5.47 million $ 446,130
Dec 11, 1 PM $ 0.732
-0.06%
$ 5.46 million $ 446,933
Dec 11, 12 PM $ 0.733
-0.82%
$ 5.46 million $ 446,228
Dec 11, 11 AM $ 0.739
-0.92%
$ 5.51 million $ 444,903
Dec 11, 10 AM $ 0.746
-0.18%
$ 5.56 million $ 454,696
Dec 11, 9 AM $ 0.747
-0.19%
$ 5.57 million $ 455,901
Dec 11, 8 AM $ 0.748
-0.07%
$ 5.58 million $ 454,558
Dec 11, 7 AM $ 0.749
-0.36%
$ 5.58 million $ 453,729
Dec 11, 6 AM $ 0.752
+0.20%
$ 5.6 million $ 450,850
Dec 11, 5 AM $ 0.75
-0.12%
$ 5.59 million $ 451,052
Dec 11, 4 AM $ 0.751
-0.03%
$ 5.6 million $ 448,766
Dec 11, 3 AM $ 0.751
+0.24%
$ 5.6 million $ 446,485
Dec 11, 2 AM $ 0.749
-0.25%
$ 5.59 million $ 444,751
Dec 11, 1 AM $ 0.751
+0.31%
$ 5.6 million $ 442,988
Dec 11, 12 AM $ 0.749
-0.30%
$ 5.58 million $ 439,788
Dec 10, 11 PM $ 0.751
+0.10%
$ 5.6 million $ 438,901