Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 PM $0.659
-0.01%
$4.91 million $118,573
Jun 28, 2 PM $0.659
+0.06%
$4.91 million $119,319
Jun 28, 1 PM $0.659
-0.09%
$4.91 million $118,821
Jun 28, 12 PM $0.659
+0.18%
$4.91 million $118,415
Jun 28, 11 AM $0.658
-0.14%
$4.91 million $118,834
Jun 28, 10 AM $0.659
+0.05%
$4.91 million $118,312
Jun 28, 9 AM $0.659
-0.09%
$4.91 million $118,848
Jun 28, 8 AM $0.66
+0.01%
$4.92 million $117,965
Jun 28, 7 AM $0.659
-0.09%
$4.91 million $120,016
Jun 28, 6 AM $0.66
+0.00%
$4.92 million $118,431
Jun 28, 5 AM $0.66
-0.04%
$4.92 million $118,172
Jun 28, 4 AM $0.66
+0.14%
$4.92 million $118,419
Jun 28, 3 AM $0.659
-0.18%
$4.91 million $118,141
Jun 28, 2 AM $0.66
+0.10%
$4.92 million $117,223
Jun 28, 1 AM $0.659
+0.21%
$4.92 million $118,941
Jun 28, 12 AM $0.658
+0.08%
$4.91 million $119,760
Jun 27, 11 PM $0.658
+0.04%
$4.9 million $119,453
Jun 27, 10 PM $0.657
+0.03%
$4.9 million $119,006
Jun 27, 9 PM $0.657
+0.07%
$4.9 million $118,698
Jun 27, 8 PM $0.657
-0.07%
$4.9 million $118,810
Jun 27, 7 PM $0.658
+0.15%
$4.9 million $119,714
Jun 27, 6 PM $0.657
-0.04%
$4.89 million $119,385
Jun 27, 5 PM $0.657
-0.05%
$4.9 million $118,975
Jun 27, 4 PM $0.657
+0.09%
$4.9 million $119,287
Jun 27, 3 PM $0.656
+0.06%
$4.89 million $119,087
Jun 27, 2 PM $0.656
-0.01%
$4.89 million $115,616
Jun 27, 1 PM $0.656
+0.00%
$4.89 million $112,480
Jun 27, 12 PM $0.656
-0.02%
$4.89 million $108,315
Jun 27, 11 AM $0.656
+0.03%
$4.89 million $105,089
Jun 27, 10 AM $0.656
+0.28%
$4.89 million $100,796
Jun 27, 9 AM $0.654
-0.13%
$4.88 million $97,016
Jun 27, 8 AM $0.655
-0.02%
$4.88 million $98,678
Jun 27, 7 AM $0.655
-0.05%
$4.88 million $99,073
Jun 27, 6 AM $0.655
-0.01%
$4.88 million $100,267
Jun 27, 5 AM $0.655
+0.00%
$4.88 million $100,920
Jun 27, 4 AM $0.655
+0.02%
$4.88 million $101,898
Jun 27, 3 AM $0.655
-0.02%
$4.88 million $103,161
Jun 27, 2 AM $0.655
-0.02%
$4.88 million $105,382
Jun 27, 1 AM $0.655
+0.02%
$4.88 million $106,093
Jun 27, 12 AM $0.655
+0.11%
$4.88 million $106,639
Jun 26, 11 PM $0.654
-0.07%
$4.88 million $107,711
Jun 26, 10 PM $0.655
+0.03%
$4.88 million $108,323
Jun 26, 9 PM $0.654
-0.19%
$4.88 million $109,413
Jun 26, 8 PM $0.656
-0.05%
$4.89 million $109,939
Jun 26, 7 PM $0.656
+0.05%
$4.89 million $110,505
Jun 26, 6 PM $0.656
+0.03%
$4.89 million $109,618
Jun 26, 5 PM $0.656
+0.07%
$4.89 million $110,475
Jun 26, 4 PM $0.655
+0.12%
$4.88 million $110,528
Jun 26, 3 PM $0.654
-0.04%
$4.88 million $110,934
Jun 26, 2 PM $0.655
-0.02%
$4.88 million $110,252