Minto Historical Data

BTCMT Page 69
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $0.662
-0.07%
$4.93 million $119,955
Apr 5, 6 PM $0.662
-0.03%
$4.94 million $119,880
Apr 5, 5 PM $0.662
+0.00%
$4.94 million $121,409
Apr 5, 4 PM $0.662
-0.06%
$4.94 million $120,030
Apr 5, 3 PM $0.663
-0.07%
$4.94 million $121,188
Apr 5, 2 PM $0.663
+0.02%
$4.94 million $119,844
Apr 5, 1 PM $0.663
+0.00%
$4.94 million $118,618
Apr 5, 12 PM $0.663
+0.04%
$4.94 million $116,301
Apr 5, 11 AM $0.663
+0.17%
$4.94 million $115,339
Apr 5, 10 AM $0.662
+0.15%
$4.94 million $115,345
Apr 5, 9 AM $0.661
+0.08%
$4.93 million $115,623
Apr 5, 8 AM $0.66
+0.01%
$4.92 million $115,900
Apr 5, 7 AM $0.66
-0.07%
$4.92 million $115,694
Apr 5, 6 AM $0.661
+0.14%
$4.92 million $114,995
Apr 5, 5 AM $0.66
-0.17%
$4.92 million $112,207
Apr 5, 4 AM $0.661
+0.14%
$4.93 million $110,148
Apr 5, 3 AM $0.66
-0.15%
$4.92 million $110,388
Apr 5, 2 AM $0.661
-0.38%
$4.93 million $111,351
Apr 5, 1 AM $0.663
+0.36%
$4.95 million $113,697
Apr 5, 12 AM $0.661
-0.08%
$4.93 million $113,371
Apr 4, 11 PM $0.661
+0.00%
$4.93 million $112,572
Apr 4, 10 PM $0.661
+0.03%
$4.93 million $112,297
Apr 4, 9 PM $0.661
+0.10%
$4.93 million $111,486
Apr 4, 8 PM $0.661
-0.05%
$4.92 million $112,156
Apr 4, 7 PM $0.661
-0.15%
$4.93 million $113,561
Apr 4, 6 PM $0.661
+0.04%
$4.93 million $112,836
Apr 4, 5 PM $0.661
+0.04%
$4.93 million $110,540
Apr 4, 4 PM $0.662
-0.13%
$4.93 million $110,450
Apr 4, 3 PM $0.662
+0.37%
$4.94 million $110,184
Apr 4, 2 PM $0.66
-0.29%
$4.92 million $109,419
Apr 4, 1 PM $0.662
-0.15%
$4.93 million $109,369
Apr 4, 12 PM $0.663
+0.04%
$4.94 million $109,415
Apr 4, 11 AM $0.663
+0.07%
$4.94 million $108,339
Apr 4, 10 AM $0.662
-0.09%
$4.94 million $107,690
Apr 4, 9 AM $0.662
-0.02%
$4.94 million $106,790
Apr 4, 8 AM $0.662
+0.30%
$4.94 million $106,424
Apr 4, 7 AM $0.66
-0.08%
$4.92 million $109,666
Apr 4, 6 AM $0.661
-0.05%
$4.93 million $111,713
Apr 4, 5 AM $0.661
-0.05%
$4.93 million $114,516
Apr 4, 4 AM $0.662
+0.08%
$4.93 million $114,624
Apr 4, 3 AM $0.661
-0.20%
$4.93 million $116,026
Apr 4, 2 AM $0.662
+0.33%
$4.94 million $189,944
Apr 4, 1 AM $0.661
-0.05%
$4.93 million $190,685
Apr 4, 12 AM $0.662
-0.21%
$4.93 million $191,762
Apr 3, 11 PM $0.663
+0.22%
$4.94 million $192,196
Apr 3, 10 PM $0.662
+0.26%
$4.93 million $193,547
Apr 3, 9 PM $0.66
-0.31%
$4.92 million $194,246
Apr 3, 8 PM $0.662
+0.24%
$4.94 million $193,637
Apr 3, 7 PM $0.661
-0.02%
$4.93 million $194,427
Apr 3, 6 PM $0.661
-0.05%
$4.93 million $194,515