Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 PM $0.655
-0.02%
$4.88 million $110,252
Jun 26, 1 PM $0.655
-0.05%
$4.88 million $110,286
Jun 26, 12 PM $0.656
+0.00%
$4.89 million $110,295
Jun 26, 11 AM $0.656
+0.10%
$4.89 million $110,331
Jun 26, 10 AM $0.655
-0.01%
$4.88 million $110,280
Jun 26, 9 AM $0.655
-0.07%
$4.89 million $110,711
Jun 26, 8 AM $0.656
-0.01%
$4.89 million $108,615
Jun 26, 7 AM $0.656
-0.01%
$4.89 million $107,154
Jun 26, 6 AM $0.656
+0.04%
$4.89 million $106,306
Jun 26, 5 AM $0.656
+0.02%
$4.89 million $105,353
Jun 26, 4 AM $0.656
-0.02%
$4.89 million $105,863
Jun 26, 3 AM $0.656
-0.05%
$4.89 million $105,166
Jun 26, 2 AM $0.656
+0.06%
$4.89 million $103,572
Jun 26, 1 AM $0.656
-0.09%
$4.89 million $101,611
Jun 26, 12 AM $0.656
-0.06%
$4.89 million $102,119
Jun 25, 11 PM $0.656
+0.02%
$4.89 million $101,889
Jun 25, 10 PM $0.656
-0.04%
$4.89 million $100,933
Jun 25, 9 PM $0.657
-0.05%
$4.89 million $100,406
Jun 25, 8 PM $0.657
+0.00%
$4.9 million $99,781
Jun 25, 7 PM $0.657
+0.00%
$4.9 million $99,272
Jun 25, 6 PM $0.657
-0.03%
$4.9 million $100,641
Jun 25, 5 PM $0.657
-0.02%
$4.9 million $100,047
Jun 25, 4 PM $0.657
+0.13%
$4.9 million $99,724
Jun 25, 3 PM $0.656
-0.03%
$4.89 million $99,753
Jun 25, 2 PM $0.657
-0.04%
$4.89 million $106,345
Jun 25, 1 PM $0.657
+0.06%
$4.9 million $111,076
Jun 25, 12 PM $0.656
-0.05%
$4.89 million $116,048
Jun 25, 11 AM $0.657
-0.01%
$4.9 million $119,572
Jun 25, 10 AM $0.657
+0.14%
$4.9 million $123,354
Jun 25, 9 AM $0.656
-0.08%
$4.89 million $132,675
Jun 25, 8 AM $0.656
-0.01%
$4.89 million $137,299
Jun 25, 7 AM $0.656
+0.06%
$4.89 million $137,857
Jun 25, 6 AM $0.656
-0.07%
$4.89 million $137,236
Jun 25, 5 AM $0.657
+0.01%
$4.89 million $137,220
Jun 25, 4 AM $0.656
+0.02%
$4.89 million $137,649
Jun 25, 3 AM $0.656
-0.05%
$4.89 million $136,999
Jun 25, 2 AM $0.657
-0.02%
$4.9 million $136,751
Jun 25, 1 AM $0.657
+0.06%
$4.9 million $138,018
Jun 25, 12 AM $0.656
-0.08%
$4.89 million $136,147
Jun 24, 11 PM $0.657
+0.02%
$4.9 million $136,764
Jun 24, 10 PM $0.657
+0.01%
$4.9 million $138,084
Jun 24, 9 PM $0.657
-0.11%
$4.9 million $138,733
Jun 24, 8 PM $0.658
+0.07%
$4.9 million $140,132
Jun 24, 7 PM $0.657
-0.04%
$4.9 million $139,884
Jun 24, 6 PM $0.657
+0.12%
$4.9 million $139,556
Jun 24, 5 PM $0.657
+0.16%
$4.9 million $140,563
Jun 24, 4 PM $0.656
+0.19%
$4.89 million $141,228
Jun 24, 3 PM $0.655
-0.21%
$4.88 million $141,784
Jun 24, 2 PM $0.656
+0.69%
$4.89 million $140,346
Jun 24, 1 PM $0.652
-0.69%
$4.86 million $138,164