Minto Historical Data

BTCMT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.751
-0.11%
$ 5.6 million $ 440,592
Dec 10, 9 PM $ 0.751
+0.06%
$ 5.6 million $ 440,673
Dec 10, 8 PM $ 0.751
+0.43%
$ 5.6 million $ 438,214
Dec 10, 7 PM $ 0.748
-0.02%
$ 5.57 million $ 438,081
Dec 10, 6 PM $ 0.748
-0.21%
$ 5.58 million $ 440,313
Dec 10, 5 PM $ 0.749
+0.16%
$ 5.59 million $ 448,516
Dec 10, 4 PM $ 0.748
-0.02%
$ 5.58 million $ 449,681
Dec 10, 3 PM $ 0.748
-0.25%
$ 5.58 million $ 449,387
Dec 10, 2 PM $ 0.75
+0.17%
$ 5.59 million $ 449,550
Dec 10, 1 PM $ 0.75
-0.09%
$ 5.59 million $ 447,440
Dec 10, 12 PM $ 0.751
+0.29%
$ 5.6 million $ 444,336
Dec 10, 11 AM $ 0.75
+0.47%
$ 5.59 million $ 439,248
Dec 10, 10 AM $ 0.747
+1.72%
$ 5.57 million $ 422,197
Dec 10, 9 AM $ 0.734
-1.11%
$ 5.47 million $ 409,743
Dec 10, 8 AM $ 0.742
-0.10%
$ 5.53 million $ 406,750
Dec 10, 7 AM $ 0.743
-0.01%
$ 5.54 million $ 402,247
Dec 10, 6 AM $ 0.743
-0.12%
$ 5.54 million $ 399,946
Dec 10, 5 AM $ 0.744
+0.16%
$ 5.55 million $ 397,345
Dec 10, 4 AM $ 0.743
-0.03%
$ 5.54 million $ 394,134
Dec 10, 3 AM $ 0.743
+0.08%
$ 5.54 million $ 391,090
Dec 10, 2 AM $ 0.743
-0.05%
$ 5.54 million $ 388,742
Dec 10, 1 AM $ 0.743
-0.50%
$ 5.54 million $ 388,415
Dec 10, 12 AM $ 0.747
-0.23%
$ 5.57 million $ 383,927
Dec 9, 11 PM $ 0.748
+0.05%
$ 5.58 million $ 380,957
Dec 9, 10 PM $ 0.748
-0.15%
$ 5.58 million $ 375,657
Dec 9, 9 PM $ 0.749
+0.04%
$ 5.58 million $ 374,175
Dec 9, 8 PM $ 0.749
-0.48%
$ 5.58 million $ 372,586
Dec 9, 7 PM $ 0.752
+0.50%
$ 5.61 million $ 366,091
Dec 9, 6 PM $ 0.749
+2.14%
$ 5.58 million $ 357,924
Dec 9, 5 PM $ 0.733
+1.72%
$ 5.46 million $ 340,462
Dec 9, 4 PM $ 0.72
+0.69%
$ 5.37 million $ 332,893
Dec 9, 3 PM $ 0.714
-0.47%
$ 5.32 million $ 329,936
Dec 9, 2 PM $ 0.718
-0.20%
$ 5.35 million $ 325,128
Dec 9, 1 PM $ 0.719
+0.23%
$ 5.36 million $ 322,872
Dec 9, 12 PM $ 0.717
-0.39%
$ 5.35 million $ 320,622
Dec 9, 11 AM $ 0.72
+1.24%
$ 5.37 million $ 315,798
Dec 9, 10 AM $ 0.711
-0.84%
$ 5.3 million $ 309,788
Dec 9, 9 AM $ 0.717
+0.05%
$ 5.35 million $ 307,982
Dec 9, 8 AM $ 0.717
-0.23%
$ 5.36 million $ 305,226
Dec 9, 7 AM $ 0.719
+0.09%
$ 5.36 million $ 306,376
Dec 9, 6 AM $ 0.718
-0.19%
$ 5.35 million $ 305,172
Dec 9, 5 AM $ 0.719
+0.26%
$ 5.36 million $ 304,075
Dec 9, 4 AM $ 0.717
-0.24%
$ 5.35 million $ 303,944
Dec 9, 3 AM $ 0.719
+0.48%
$ 5.36 million $ 302,034
Dec 9, 2 AM $ 0.716
-0.11%
$ 5.34 million $ 300,806
Dec 9, 1 AM $ 0.717
-0.26%
$ 5.34 million $ 298,044
Dec 9, 12 AM $ 0.718
+0.06%
$ 5.36 million $ 297,605
Dec 8, 11 PM $ 0.718
+0.31%
$ 5.35 million $ 295,907
Dec 8, 10 PM $ 0.716
-0.02%
$ 5.34 million $ 293,369
Dec 8, 9 PM $ 0.716
+0.01%
$ 5.34 million $ 289,774