Minto Historical Data

BTCMT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.736
+0.67%
$ 5.03 million $ 77,849
Jul 2, 2025 $ 0.732
-2.62%
$ 5 million $ 74,199
Jul 1, 2025 $ 0.751
-3.83%
$ 5.13 million $ 77,364
Jun 30, 2025 $ 0.781
+0.22%
$ 5.33 million $ 75,623
Jun 29, 2025 $ 0.779
-0.86%
$ 5.32 million $ 98,387
Jun 28, 2025 $ 0.786
+1.00%
$ 5.37 million $ 96,443
Jun 27, 2025 $ 0.778
-1.32%
$ 5.32 million $ 110,937
Jun 26, 2025 $ 0.789
+0.38%
$ 5.39 million $ 117,293
Jun 25, 2025 $ 0.786
-0.03%
$ 5.37 million $ 65,858
Jun 24, 2025 $ 0.786
+0.37%
$ 5.37 million $ 57,592
Jun 23, 2025 $ 0.783
+0.23%
$ 5.35 million $ 91,972
Jun 22, 2025 $ 0.781
-0.74%
$ 5.34 million $ 99,258
Jun 21, 2025 $ 0.787
-0.86%
$ 5.38 million $ 60,800
Jun 20, 2025 $ 0.794
+1.69%
$ 5.42 million $ 69,442
Jun 19, 2025 $ 0.781
-1.50%
$ 5.33 million $ 110,680
Jun 18, 2025 $ 0.793
+0.09%
$ 5.42 million $ 130,600
Jun 17, 2025 $ 0.792
-0.29%
$ 5.41 million $ 67,977
Jun 16, 2025 $ 0.794
+0.49%
$ 5.43 million $ 60,364
Jun 15, 2025 $ 0.791
+0.42%
$ 5.4 million $ 147,053
Jun 14, 2025 $ 0.788
-0.24%
$ 5.38 million $ 109,819
Jun 13, 2025 $ 0.788
+0.12%
$ 5.38 million $ 99,744
Jun 12, 2025 $ 0.787
+0.26%
$ 5.37 million $ 78,850
Jun 11, 2025 $ 0.785
+0.03%
$ 5.36 million $ 125,215
Jun 10, 2025 $ 0.784
+0.19%
$ 5.36 million $ 23,949
Jun 9, 2025 $ 0.785
-1.03%
$ 5.36 million $ 20,680
Jun 8, 2025 $ 0.79
+0.34%
$ 5.4 million $ 18,287
Jun 7, 2025 $ 0.783
-0.23%
$ 5.35 million $ 28,730
Jun 6, 2025 $ 0.786
-0.01%
$ 5.37 million $ 27,014
Jun 5, 2025 $ 0.783
+0.03%
$ 5.35 million $ 9,494
May 23, 2025 $ 0.806
+0.52%
$ -- $ 71,202
May 22, 2025 $ 0.802
+1.22%
$ 5.47 million $ 86,826
May 21, 2025 $ 0.792
+4.38%
$ 5.41 million $ 93,168
May 20, 2025 $ 0.759
+0.52%
$ 5.18 million $ 67,238
May 19, 2025 $ 0.755
-1.06%
$ 5.16 million $ 84,046
May 18, 2025 $ 0.763
-4.77%
$ 5.21 million $ 91,400
May 17, 2025 $ 0.801
+0.04%
$ 5.47 million $ 110,514
May 16, 2025 $ 0.799
+2.17%
$ 5.46 million $ 130,974
May 15, 2025 $ 0.782
+2.78%
$ 5.34 million $ 217,129
May 14, 2025 $ 0.761
+5.40%
$ 5.2 million $ 110,321
May 13, 2025 $ 0.722
-0.09%
$ 4.93 million $ 87,533
May 12, 2025 $ 0.723
-0.49%
$ 4.94 million $ 87,904
May 11, 2025 $ 0.727
+0.00%
$ 4.96 million $ 89,376
May 10, 2025 $ 0.727
+2.08%
$ 4.96 million $ 111,691
May 9, 2025 $ 0.712
+2.78%
$ 4.7 million $ 85,003
May 8, 2025 $ 0.693
-0.47%
$ 4.57 million $ 87,664
May 7, 2025 $ 0.696
+1.16%
$ 4.59 million $ 107,271
May 6, 2025 $ 0.688
-0.47%
$ 4.54 million $ 72,317
May 5, 2025 $ 0.691
-0.67%
$ 4.56 million $ 75,944
May 4, 2025 $ 0.696
+0.02%
$ 4.59 million $ 84,970
May 3, 2025 $ 0.696
+0.83%
$ 4.59 million $ 83,079