Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.752
-0.41%
$5.61 million $130,207
Jan 17, 2026 $0.755
-0.54%
$5.63 million $132,658
Jan 16, 2026 $0.759
+0.00%
$5.66 million $142,351
Jan 15, 2026 $0.759
-0.25%
$5.65 million $155,908
Jan 14, 2026 $0.761
+4.30%
$5.67 million $191,027
Jan 13, 2026 $0.73
+3.39%
$5.44 million $106,919
Jan 12, 2026 $0.706
-4.25%
$5.26 million $413,185
Jan 11, 2026 $0.737
+0.31%
$5.49 million $343,202
Jan 10, 2026 $0.735
-0.28%
$5.48 million $300,336
Jan 9, 2026 $0.737
-0.58%
$5.49 million $260,492
Jan 8, 2026 $0.741
-0.69%
$5.51 million $256,160
Jan 7, 2026 $0.746
-0.21%
$5.56 million $216,411
Jan 6, 2026 $0.748
-0.02%
$5.58 million $166,328
Jan 5, 2026 $0.748
+0.35%
$5.58 million $129,871
Jan 4, 2026 $0.745
+0.84%
$5.56 million $80,946
Jan 3, 2026 $0.739
+0.92%
$5.51 million $64,600
Jan 2, 2026 $0.732
+0.80%
$5.46 million $244,970
Jan 1, 2026 $0.726
+0.27%
$5.41 million $182,690
Dec 31, 2025 $0.723
-0.49%
$5.4 million $137,539
Dec 30, 2025 $0.727
+0.82%
$5.42 million $557,387
Dec 29, 2025 $0.722
-0.98%
$5.38 million $516,559
Dec 28, 2025 $0.734
+0.60%
$5.43 million $463,161
Dec 27, 2025 $0.73
+0.11%
$5.44 million $429,072
Dec 26, 2025 $0.73
+0.66%
$5.43 million $382,279
Dec 25, 2025 $0.732
+0.63%
$5.4 million $334,642
Dec 24, 2025 $0.729
-0.10%
$5.42 million $302,023
Dec 23, 2025 $0.727
+0.07%
$5.44 million $283,242
Dec 22, 2025 $0.728
+0.24%
$5.42 million $242,182
Dec 21, 2025 $0.728
-0.28%
$5.42 million $198,425
Dec 20, 2025 $0.73
+0.80%
$5.45 million $174,041
Dec 19, 2025 $0.726
+1.15%
$5.4 million $145,215
Dec 18, 2025 $0.717
-0.77%
$5.35 million $717,709
Dec 17, 2025 $0.725
-0.32%
$5.38 million $675,895
Dec 16, 2025 $0.728
+0.73%
$5.42 million $652,444
Dec 15, 2025 $0.724
-0.71%
$5.39 million $629,763
Dec 14, 2025 $0.729
-0.58%
$5.43 million $563,399
Dec 13, 2025 $0.735
+0.57%
$5.47 million $529,552
Dec 12, 2025 $0.731
-0.76%
$5.45 million $515,776
Dec 11, 2025 $0.736
-2.02%
$5.48 million $452,473
Dec 10, 2025 $0.751
+0.40%
$5.6 million $438,901
Dec 9, 2025 $0.748
+4.22%
$5.58 million $380,957
Dec 8, 2025 $0.718
+0.45%
$5.35 million $295,907
Dec 7, 2025 $0.715
+1.22%
$5.32 million $261,855
Dec 6, 2025 $0.706
-0.41%
$5.26 million $212,251
Dec 5, 2025 $0.709
-1.89%
$5.29 million $172,930
Dec 4, 2025 $0.723
+0.61%
$5.39 million $3.25 million
Dec 3, 2025 $0.719
+0.55%
$5.37 million $3.19 million
Dec 2, 2025 $0.713
+6.36%
$5.32 million $3.12 million
Dec 1, 2025 $0.671
-3.15%
$5 million $3.05 million
Nov 30, 2025 $0.691
+0.78%
$5.16 million $3 million