Minto Historical Data

BTCMT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.66
+0.08%
$ 4.92 million $ 135,407
Apr 16, 5 PM $ 0.659
-0.27%
$ 4.92 million $ 134,292
Apr 16, 4 PM $ 0.661
+0.33%
$ 4.93 million $ 132,612
Apr 16, 3 PM $ 0.659
+0.00%
$ 4.91 million $ 131,974
Apr 16, 2 PM $ 0.659
+0.02%
$ 4.91 million $ 130,800
Apr 16, 1 PM $ 0.659
+0.43%
$ 4.91 million $ 128,392
Apr 16, 12 PM $ 0.656
-2.16%
$ 4.89 million $ 127,879
Apr 16, 11 AM $ 0.671
+0.07%
$ 5 million $ 118,995
Apr 16, 10 AM $ 0.67
-0.02%
$ 4.99 million $ 119,124
Apr 16, 9 AM $ 0.67
-0.19%
$ 4.99 million $ 117,229
Apr 16, 8 AM $ 0.671
-0.16%
$ 5 million $ 118,425
Apr 16, 7 AM $ 0.672
-0.11%
$ 5.01 million $ 117,296
Apr 16, 6 AM $ 0.673
+0.03%
$ 5.02 million $ 116,405
Apr 16, 5 AM $ 0.673
-0.09%
$ 5.02 million $ 115,585
Apr 16, 4 AM $ 0.674
-0.22%
$ 5.02 million $ 114,926
Apr 16, 3 AM $ 0.675
-0.01%
$ 5.03 million $ 116,044
Apr 16, 2 AM $ 0.675
+0.41%
$ 5.03 million $ 116,729
Apr 16, 1 AM $ 0.672
+0.15%
$ 5.01 million $ 115,611
Apr 16, 12 AM $ 0.671
-0.01%
$ 5.01 million $ 114,180
Apr 15, 11 PM $ 0.672
+0.47%
$ 5.01 million $ 113,395
Apr 15, 10 PM $ 0.669
+0.66%
$ 4.99 million $ 113,157
Apr 15, 9 PM $ 0.665
+0.32%
$ 4.96 million $ 111,237
Apr 15, 8 PM $ 0.663
+0.15%
$ 4.94 million $ 111,143
Apr 15, 7 PM $ 0.662
-0.40%
$ 4.94 million $ 110,817
Apr 15, 6 PM $ 0.665
+0.20%
$ 4.96 million $ 111,647
Apr 15, 5 PM $ 0.663
+0.29%
$ 4.95 million $ 112,011
Apr 15, 4 PM $ 0.661
-0.26%
$ 4.93 million $ 112,729
Apr 15, 3 PM $ 0.663
+0.01%
$ 4.94 million $ 112,465
Apr 15, 2 PM $ 0.662
-0.34%
$ 4.94 million $ 110,807
Apr 15, 1 PM $ 0.665
-0.08%
$ 4.96 million $ 110,951
Apr 15, 12 PM $ 0.666
-0.12%
$ 4.96 million $ 110,607
Apr 15, 11 AM $ 0.667
+0.22%
$ 4.97 million $ 112,307
Apr 15, 10 AM $ 0.665
-0.02%
$ 4.95 million $ 112,635
Apr 15, 9 AM $ 0.665
-0.14%
$ 4.95 million $ 112,268
Apr 15, 8 AM $ 0.666
+0.00%
$ 4.96 million $ 111,620
Apr 15, 7 AM $ 0.666
-0.13%
$ 4.96 million $ 114,257
Apr 15, 6 AM $ 0.666
+0.04%
$ 4.97 million $ 116,443
Apr 15, 5 AM $ 0.666
+0.06%
$ 4.97 million $ 116,283
Apr 15, 4 AM $ 0.666
+0.07%
$ 4.96 million $ 117,360
Apr 15, 3 AM $ 0.665
-0.09%
$ 4.96 million $ 115,810
Apr 15, 2 AM $ 0.666
+0.16%
$ 4.97 million $ 115,942
Apr 15, 1 AM $ 0.665
-0.10%
$ 4.96 million $ 116,321
Apr 15, 12 AM $ 0.666
+0.10%
$ 4.96 million $ 117,330
Apr 14, 11 PM $ 0.665
-0.08%
$ 4.96 million $ 117,463
Apr 14, 10 PM $ 0.666
+0.19%
$ 4.96 million $ 117,444
Apr 14, 9 PM $ 0.664
-0.06%
$ 4.95 million $ 118,187
Apr 14, 8 PM $ 0.664
-0.21%
$ 4.95 million $ 117,920
Apr 14, 7 PM $ 0.666
-0.07%
$ 4.96 million $ 117,586
Apr 14, 6 PM $ 0.666
-0.06%
$ 4.97 million $ 117,203
Apr 14, 5 PM $ 0.667
-0.50%
$ 4.97 million $ 117,775