Minto Historical Data

BTCMT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.656
+0.15%
$ 4.89 million $ 143,688
Jun 9, 10 AM $ 0.655
-0.18%
$ 4.88 million $ 143,883
Jun 9, 9 AM $ 0.656
+0.06%
$ 4.89 million $ 145,169
Jun 9, 8 AM $ 0.655
-0.13%
$ 4.89 million $ 144,611
Jun 9, 7 AM $ 0.656
+0.05%
$ 4.89 million $ 143,324
Jun 9, 6 AM $ 0.656
+0.01%
$ 4.89 million $ 141,483
Jun 9, 5 AM $ 0.656
-0.26%
$ 4.89 million $ 139,754
Jun 9, 4 AM $ 0.658
+0.15%
$ 4.91 million $ 139,011
Jun 9, 3 AM $ 0.657
-0.03%
$ 4.9 million $ 136,938
Jun 9, 2 AM $ 0.657
+0.01%
$ 4.9 million $ 135,593
Jun 9, 1 AM $ 0.657
-0.03%
$ 4.9 million $ 135,638
Jun 9, 12 AM $ 0.657
+0.05%
$ 4.9 million $ 133,308
Jun 8, 11 PM $ 0.657
+0.15%
$ 4.9 million $ 132,271
Jun 8, 10 PM $ 0.656
-0.22%
$ 4.89 million $ 130,433
Jun 8, 9 PM $ 0.657
+0.03%
$ 4.9 million $ 128,025
Jun 8, 8 PM $ 0.657
+0.16%
$ 4.9 million $ 125,359
Jun 8, 7 PM $ 0.656
+0.10%
$ 4.89 million $ 123,419
Jun 8, 6 PM $ 0.656
+0.11%
$ 4.89 million $ 122,485
Jun 8, 5 PM $ 0.655
+0.27%
$ 4.88 million $ 121,829
Jun 8, 4 PM $ 0.654
-0.29%
$ 4.87 million $ 119,042
Jun 8, 3 PM $ 0.656
-0.05%
$ 4.89 million $ 116,862
Jun 8, 2 PM $ 0.656
-0.09%
$ 4.89 million $ 116,286
Jun 8, 1 PM $ 0.657
+0.18%
$ 4.89 million $ 115,257
Jun 8, 12 PM $ 0.655
-0.11%
$ 4.89 million $ 114,524
Jun 8, 11 AM $ 0.656
-0.08%
$ 4.89 million $ 114,431
Jun 8, 10 AM $ 0.657
+0.17%
$ 4.89 million $ 115,863
Jun 8, 9 AM $ 0.655
+0.02%
$ 4.88 million $ 117,982
Jun 8, 8 AM $ 0.655
-0.14%
$ 4.88 million $ 120,593
Jun 8, 7 AM $ 0.655
-0.11%
$ 4.89 million $ 120,844
Jun 8, 6 AM $ 0.654
-0.28%
$ 4.88 million $ 121,633
Jun 8, 5 AM $ 0.656
+0.10%
$ 4.89 million $ 120,301
Jun 8, 4 AM $ 0.655
-0.11%
$ 4.89 million $ 119,756
Jun 8, 3 AM $ 0.655
-0.15%
$ 4.89 million $ 122,013
Jun 8, 2 AM $ 0.656
+0.10%
$ 4.89 million $ 122,051
Jun 8, 1 AM $ 0.655
-0.07%
$ 4.89 million $ 121,454
Jun 8, 12 AM $ 0.656
+0.05%
$ 4.89 million $ 123,104
Jun 7, 11 PM $ 0.656
-0.03%
$ 4.89 million $ 124,929
Jun 7, 10 PM $ 0.656
+0.00%
$ 4.89 million $ 125,069
Jun 7, 9 PM $ 0.656
+0.01%
$ 4.89 million $ 124,720
Jun 7, 8 PM $ 0.656
-0.07%
$ 4.89 million $ 125,648
Jun 7, 7 PM $ 0.656
+0.05%
$ 4.89 million $ 125,801
Jun 7, 6 PM $ 0.656
+0.00%
$ 4.89 million $ 126,281
Jun 7, 5 PM $ 0.656
-0.05%
$ 4.89 million $ 127,022
Jun 7, 4 PM $ 0.656
-0.05%
$ 4.89 million $ 127,681
Jun 7, 3 PM $ 0.656
+0.14%
$ 4.89 million $ 128,671
Jun 7, 2 PM $ 0.656
-0.19%
$ 4.89 million $ 135,896
Jun 7, 1 PM $ 0.657
-0.03%
$ 4.9 million $ 132,650
Jun 7, 12 PM $ 0.657
+0.17%
$ 4.9 million $ 129,886
Jun 7, 11 AM $ 0.656
+0.04%
$ 4.89 million $ 126,687
Jun 7, 10 AM $ 0.655
+0.40%
$ 4.89 million $ 123,347