Minto Historical Data

BTCMT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $0.652
-0.25%
$4.86 million $154,720
Aug 10, 7 PM $0.653
-0.19%
$4.87 million $153,876
Aug 10, 6 PM $0.655
-0.06%
$4.88 million $151,706
Aug 10, 5 PM $0.655
+0.08%
$4.88 million $146,850
Aug 10, 4 PM $0.655
+0.08%
$4.88 million $142,713
Aug 10, 3 PM $0.654
-0.07%
$4.88 million $139,679
Aug 10, 2 PM $0.655
-0.01%
$4.88 million $140,025
Aug 10, 1 PM $0.655
-0.02%
$4.88 million $138,242
Aug 10, 12 PM $0.655
+0.12%
$4.88 million $137,495
Aug 10, 11 AM $0.654
+0.05%
$4.88 million $136,468
Aug 10, 10 AM $0.654
+0.00%
$4.88 million $135,438
Aug 10, 9 AM $0.654
-0.14%
$4.88 million $137,975
Aug 10, 8 AM $0.655
+0.06%
$4.88 million $138,569
Aug 10, 7 AM $0.655
+0.07%
$4.88 million $138,059
Aug 10, 6 AM $0.654
+0.14%
$4.88 million $136,035
Aug 10, 5 AM $0.653
+0.09%
$4.87 million $134,245
Aug 10, 4 AM $0.653
-0.11%
$4.87 million $131,685
Aug 10, 3 AM $0.654
-0.01%
$4.87 million $129,376
Aug 10, 2 AM $0.654
-0.08%
$4.87 million $126,759
Aug 10, 1 AM $0.654
-0.16%
$4.88 million $122,688
Aug 10, 12 AM $0.655
-0.12%
$4.88 million $119,540
Aug 9, 11 PM $0.656
+0.02%
$4.89 million $115,533
Aug 9, 10 PM $0.656
+0.03%
$4.89 million $114,187
Aug 9, 9 PM $0.655
+0.02%
$4.89 million $110,430
Aug 9, 8 PM $0.655
-0.02%
$4.89 million $108,854
Aug 9, 7 PM $0.655
-0.01%
$4.89 million $108,992
Aug 9, 6 PM $0.656
-0.04%
$4.89 million $111,362
Aug 9, 5 PM $0.656
+0.33%
$4.89 million $114,011
Aug 9, 4 PM $0.654
-0.01%
$4.88 million $114,622
Aug 9, 3 PM $0.654
+0.32%
$4.88 million $113,057
Aug 9, 2 PM $0.652
-0.01%
$4.86 million $114,080
Aug 9, 1 PM $0.652
-0.16%
$4.86 million $111,697
Aug 9, 12 PM $0.653
+0.03%
$4.87 million $107,722
Aug 9, 11 AM $0.653
+0.12%
$4.87 million $112,412
Aug 9, 10 AM $0.653
-0.14%
$4.87 million $109,496
Aug 9, 9 AM $0.654
-0.11%
$4.87 million $106,017
Aug 9, 8 AM $0.654
+0.00%
$4.88 million $105,321
Aug 9, 7 AM $0.654
+0.14%
$4.88 million $104,398
Aug 9, 6 AM $0.653
+0.13%
$4.87 million $104,433
Aug 9, 5 AM $0.652
-0.02%
$4.86 million $105,038
Aug 9, 4 AM $0.652
+0.00%
$4.86 million $105,995
Aug 9, 3 AM $0.652
+0.03%
$4.86 million $107,664
Aug 9, 2 AM $0.652
-0.28%
$4.86 million $106,017
Aug 9, 1 AM $0.653
+0.14%
$4.87 million $103,707
Aug 9, 12 AM $0.653
+0.02%
$4.86 million $100,725
Aug 8, 11 PM $0.652
+0.07%
$4.86 million $100,220
Aug 8, 10 PM $0.652
-0.11%
$4.86 million $98,070
Aug 8, 9 PM $0.652
-0.12%
$4.86 million $97,719
Aug 8, 8 PM $0.653
-0.10%
$4.87 million $99,287
Aug 8, 7 PM $0.654
+0.06%
$4.87 million $100,243