Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 7 AM $0.652
-0.09%
$4.86 million $140,346
Nov 2, 6 AM $0.652
-0.39%
$4.86 million $141,984
Nov 2, 5 AM $0.655
+0.15%
$4.88 million $140,474
Nov 2, 4 AM $0.654
+0.01%
$4.88 million $138,326
Nov 2, 3 AM $0.654
+0.15%
$4.88 million $134,094
Nov 2, 2 AM $0.654
-0.20%
$4.88 million $132,182
Nov 2, 1 AM $0.655
-0.13%
$4.88 million $129,713
Nov 2, 12 AM $0.655
-0.08%
$4.89 million $122,841
Nov 1, 11 PM $0.656
+0.51%
$4.89 million $118,489
Nov 1, 10 PM $0.653
-0.25%
$4.87 million $112,669
Nov 1, 9 PM $0.655
+0.06%
$4.88 million $113,783
Nov 1, 8 PM $0.655
+0.27%
$4.88 million $115,544
Nov 1, 7 PM $0.652
-0.06%
$4.86 million $113,454
Nov 1, 6 PM $0.653
+0.04%
$4.87 million $107,454
Nov 1, 5 PM $0.653
-0.40%
$4.87 million $106,143
Nov 1, 4 PM $0.656
+0.24%
$4.89 million $105,446
Nov 1, 3 PM $0.654
-0.09%
$4.87 million $103,344
Nov 1, 2 PM $0.654
+0.08%
$4.88 million $101,831
Nov 1, 1 PM $0.654
-0.17%
$4.87 million $97,901
Nov 1, 12 PM $0.654
+0.17%
$4.88 million $94,899
Nov 1, 11 AM $0.653
+0.05%
$4.87 million $92,387
Nov 1, 10 AM $0.652
-0.10%
$4.86 million $92,545
Nov 1, 9 AM $0.652
+0.06%
$4.86 million $90,487
Nov 1, 8 AM $0.652
-0.05%
$4.86 million $87,729
Nov 1, 7 AM $0.653
-0.02%
$4.87 million $85,821
Nov 1, 6 AM $0.653
+0.05%
$4.87 million $85,176
Nov 1, 5 AM $0.653
-0.21%
$4.87 million $84,356
Nov 1, 4 AM $0.654
+0.10%
$4.88 million $84,192
Nov 1, 3 AM $0.653
-0.07%
$4.87 million $84,780
Nov 1, 2 AM $0.654
-0.02%
$4.87 million $84,765
Nov 1, 1 AM $0.654
+0.21%
$4.88 million $84,046
Nov 1, 12 AM $0.652
-0.27%
$4.86 million $84,483
Oct 31, 11 PM $0.654
+0.26%
$4.88 million $84,916
Oct 31, 10 PM $0.652
-0.10%
$4.86 million $87,425
Oct 31, 9 PM $0.653
+0.00%
$4.87 million $90,213
Oct 31, 8 PM $0.653
-0.19%
$4.87 million $92,930
Oct 31, 7 PM $0.654
+0.04%
$4.88 million $103,078
Oct 31, 6 PM $0.654
-0.03%
$4.88 million $114,014
Oct 31, 5 PM $0.654
+0.22%
$4.88 million $119,817
Oct 31, 4 PM $0.653
+0.06%
$4.87 million $128,314
Oct 31, 3 PM $0.653
-0.17%
$4.86 million $136,436
Oct 31, 2 PM $0.654
+0.06%
$4.87 million $145,576
Oct 31, 1 PM $0.653
+0.17%
$4.87 million $156,743
Oct 31, 12 PM $0.652
-0.01%
$4.86 million $161,613
Oct 31, 11 AM $0.652
+0.13%
$4.86 million $167,096
Oct 31, 10 AM $0.651
+0.11%
$4.85 million $171,115
Oct 31, 9 AM $0.651
+0.05%
$4.85 million $174,698
Oct 31, 8 AM $0.651
+0.01%
$4.85 million $178,135
Oct 31, 7 AM $0.651
+0.04%
$4.85 million $181,654
Oct 31, 6 AM $0.651
-0.13%
$4.85 million $184,002