Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 PM $0.657
+0.04%
$4.89 million $136,833
Jun 24, 11 AM $0.656
+0.02%
$4.89 million $136,709
Jun 24, 10 AM $0.656
+0.20%
$4.89 million $136,007
Jun 24, 9 AM $0.655
-0.51%
$4.88 million $130,544
Jun 24, 8 AM $0.658
+0.09%
$4.91 million $126,433
Jun 24, 7 AM $0.658
-0.07%
$4.9 million $125,225
Jun 24, 6 AM $0.658
-0.04%
$4.91 million $125,830
Jun 24, 5 AM $0.659
+0.14%
$4.91 million $125,981
Jun 24, 4 AM $0.658
-0.05%
$4.9 million $127,494
Jun 24, 3 AM $0.658
+0.06%
$4.91 million $128,043
Jun 24, 2 AM $0.658
-0.11%
$4.9 million $127,785
Jun 24, 1 AM $0.658
+0.05%
$4.91 million $127,054
Jun 24, 12 AM $0.658
+0.07%
$4.9 million $126,806
Jun 23, 11 PM $0.658
+0.09%
$4.9 million $127,028
Jun 23, 10 PM $0.657
-0.04%
$4.9 million $127,374
Jun 23, 9 PM $0.657
+0.06%
$4.9 million $126,356
Jun 23, 8 PM $0.657
+0.04%
$4.9 million $125,990
Jun 23, 7 PM $0.656
-0.08%
$4.89 million $126,514
Jun 23, 6 PM $0.657
+0.06%
$4.9 million $126,441
Jun 23, 5 PM $0.656
-0.05%
$4.89 million $125,334
Jun 23, 4 PM $0.657
+0.04%
$4.9 million $124,156
Jun 23, 3 PM $0.656
-0.06%
$4.89 million $123,558
Jun 23, 2 PM $0.657
+0.15%
$4.9 million $119,571
Jun 23, 1 PM $0.656
+0.00%
$4.89 million $116,270
Jun 23, 12 PM $0.656
-0.11%
$4.89 million $112,812
Jun 23, 11 AM $0.657
+0.15%
$4.9 million $109,408
Jun 23, 10 AM $0.656
+0.14%
$4.89 million $106,648
Jun 23, 9 AM $0.655
-0.08%
$4.88 million $103,508
Jun 23, 8 AM $0.655
+0.13%
$4.89 million $102,232
Jun 23, 7 AM $0.654
+0.14%
$4.88 million $103,319
Jun 23, 6 AM $0.653
-0.29%
$4.87 million $103,375
Jun 23, 5 AM $0.655
-0.19%
$4.88 million $103,431
Jun 23, 4 AM $0.656
+0.06%
$4.89 million $101,247
Jun 23, 3 AM $0.656
-0.09%
$4.89 million $101,359
Jun 23, 2 AM $0.657
+0.05%
$4.89 million $101,808
Jun 23, 1 AM $0.656
+0.00%
$4.89 million $101,329
Jun 23, 12 AM $0.656
-0.17%
$4.89 million $103,170
Jun 22, 11 PM $0.657
+0.12%
$4.9 million $102,158
Jun 22, 10 PM $0.657
+0.02%
$4.89 million $101,068
Jun 22, 9 PM $0.657
-0.06%
$4.9 million $100,947
Jun 22, 8 PM $0.657
-0.05%
$4.9 million $100,419
Jun 22, 7 PM $0.657
+0.07%
$4.9 million $99,949
Jun 22, 6 PM $0.657
+0.05%
$4.9 million $99,312
Jun 22, 5 PM $0.657
+0.03%
$4.9 million $99,060
Jun 22, 4 PM $0.656
-0.03%
$4.89 million $99,110
Jun 22, 3 PM $0.657
-0.16%
$4.9 million $98,601
Jun 22, 2 PM $0.657
-0.07%
$4.9 million $101,526
Jun 22, 1 PM $0.658
+0.04%
$4.9 million $101,980
Jun 22, 12 PM $0.658
+0.12%
$4.9 million $101,905
Jun 22, 11 AM $0.657
+0.01%
$4.9 million $102,100