Minto Historical Data

BTCMT Page 70
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $0.661
-0.05%
$4.93 million $194,515
Apr 3, 5 PM $0.662
+0.15%
$4.93 million $195,224
Apr 3, 4 PM $0.662
+0.26%
$4.93 million $194,780
Apr 3, 3 PM $0.66
-0.18%
$4.92 million $194,008
Apr 3, 2 PM $0.661
+0.11%
$4.93 million $194,078
Apr 3, 1 PM $0.66
-0.06%
$4.92 million $122,147
Apr 3, 12 PM $0.661
+0.00%
$4.92 million $122,129
Apr 3, 11 AM $0.661
-0.06%
$4.92 million $122,986
Apr 3, 10 AM $0.661
+0.02%
$4.93 million $123,899
Apr 3, 9 AM $0.661
-0.07%
$4.93 million $123,729
Apr 3, 8 AM $0.661
-0.04%
$4.93 million $125,042
Apr 3, 7 AM $0.661
-0.04%
$4.93 million $124,334
Apr 3, 6 AM $0.661
-0.14%
$4.93 million $123,827
Apr 3, 5 AM $0.662
+0.30%
$4.94 million $121,878
Apr 3, 4 AM $0.66
-0.25%
$4.92 million $120,103
Apr 3, 3 AM $0.661
-0.02%
$4.93 million $119,888
Apr 3, 2 AM $0.661
+0.13%
$4.93 million $119,486
Apr 3, 1 AM $0.661
-0.28%
$4.92 million $118,283
Apr 3, 12 AM $0.662
+0.06%
$4.94 million $117,896
Apr 2, 11 PM $0.663
+0.09%
$4.94 million $117,903
Apr 2, 10 PM $0.662
+0.06%
$4.94 million $116,814
Apr 2, 9 PM $0.662
+0.05%
$4.94 million $116,642
Apr 2, 8 PM $0.662
+0.12%
$4.94 million $117,771
Apr 2, 7 PM $0.66
-0.27%
$4.92 million $116,525
Apr 2, 6 PM $0.661
-0.23%
$4.93 million $116,791
Apr 2, 5 PM $0.663
+0.25%
$4.94 million $117,481
Apr 2, 4 PM $0.661
+0.06%
$4.93 million $118,026
Apr 2, 3 PM $0.66
-0.07%
$4.92 million $119,453
Apr 2, 2 PM $0.661
+0.06%
$4.93 million $121,146
Apr 2, 1 PM $0.66
-0.06%
$4.92 million $124,161
Apr 2, 12 PM $0.661
+0.06%
$4.93 million $125,766
Apr 2, 11 AM $0.66
+0.03%
$4.92 million $123,836
Apr 2, 10 AM $0.659
-0.27%
$4.92 million $122,624
Apr 2, 9 AM $0.661
-0.06%
$4.93 million $122,813
Apr 2, 8 AM $0.662
+0.09%
$4.93 million $121,001
Apr 2, 7 AM $0.661
-0.05%
$4.93 million $119,335
Apr 2, 6 AM $0.661
-0.02%
$4.93 million $117,644
Apr 2, 5 AM $0.661
-0.08%
$4.93 million $118,899
Apr 2, 4 AM $0.662
+0.06%
$4.93 million $120,075
Apr 2, 3 AM $0.662
+0.06%
$4.93 million $119,231
Apr 2, 2 AM $0.661
-0.07%
$4.93 million $119,532
Apr 2, 1 AM $0.662
+0.05%
$4.93 million $119,396
Apr 2, 12 AM $0.661
-0.06%
$4.93 million $118,428
Apr 1, 11 PM $0.662
+0.05%
$4.93 million $118,888
Apr 1, 10 PM $0.661
+0.28%
$4.93 million $119,448
Apr 1, 9 PM $0.659
-0.17%
$4.92 million $119,421
Apr 1, 8 PM $0.661
-0.09%
$4.92 million $118,632
Apr 1, 7 PM $0.661
-0.05%
$4.93 million $118,675
Apr 1, 6 PM $0.661
-0.08%
$4.93 million $118,688
Apr 1, 5 PM $0.662
-0.04%
$4.94 million $118,045