Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 AM $0.657
-0.03%
$4.9 million $101,588
Jun 22, 9 AM $0.657
-0.02%
$4.9 million $99,939
Jun 22, 8 AM $0.657
-0.10%
$4.9 million $100,916
Jun 22, 7 AM $0.657
+0.15%
$4.9 million $101,747
Jun 22, 6 AM $0.656
+0.06%
$4.89 million $101,924
Jun 22, 5 AM $0.656
-0.07%
$4.89 million $102,586
Jun 22, 4 AM $0.656
+0.00%
$4.89 million $104,451
Jun 22, 3 AM $0.656
-0.15%
$4.89 million $105,726
Jun 22, 2 AM $0.657
+0.11%
$4.9 million $106,833
Jun 22, 1 AM $0.657
-0.22%
$4.89 million $108,556
Jun 22, 12 AM $0.658
+0.03%
$4.91 million $108,290
Jun 21, 11 PM $0.658
+0.06%
$4.9 million $108,256
Jun 21, 10 PM $0.657
+0.06%
$4.9 million $108,015
Jun 21, 9 PM $0.656
-0.03%
$4.89 million $107,790
Jun 21, 8 PM $0.657
+0.17%
$4.9 million $107,020
Jun 21, 7 PM $0.656
+0.02%
$4.89 million $108,427
Jun 21, 6 PM $0.656
-0.07%
$4.89 million $109,039
Jun 21, 5 PM $0.656
+0.05%
$4.89 million $109,568
Jun 21, 4 PM $0.656
-0.04%
$4.89 million $109,710
Jun 21, 3 PM $0.656
-0.04%
$4.89 million $110,116
Jun 21, 2 PM $0.657
-0.14%
$4.9 million $111,647
Jun 21, 1 PM $0.657
+0.01%
$4.9 million $114,499
Jun 21, 12 PM $0.657
+0.01%
$4.9 million $116,982
Jun 21, 11 AM $0.657
+0.14%
$4.9 million $120,623
Jun 21, 10 AM $0.656
+0.00%
$4.89 million $121,954
Jun 21, 9 AM $0.656
+0.04%
$4.89 million $126,160
Jun 21, 8 AM $0.656
+0.02%
$4.89 million $126,722
Jun 21, 7 AM $0.656
-0.06%
$4.89 million $126,046
Jun 21, 6 AM $0.656
-0.11%
$4.89 million $124,532
Jun 21, 5 AM $0.657
+0.07%
$4.9 million $123,061
Jun 21, 4 AM $0.656
+0.07%
$4.89 million $120,426
Jun 21, 3 AM $0.656
-0.08%
$4.89 million $118,894
Jun 21, 2 AM $0.656
+0.09%
$4.89 million $117,574
Jun 21, 1 AM $0.656
-0.18%
$4.89 million $116,211
Jun 21, 12 AM $0.657
-0.01%
$4.9 million $114,896
Jun 20, 11 PM $0.657
+0.16%
$4.9 million $115,947
Jun 20, 10 PM $0.656
+0.07%
$4.89 million $116,788
Jun 20, 9 PM $0.655
-0.13%
$4.89 million $117,744
Jun 20, 8 PM $0.656
+0.04%
$4.89 million $118,387
Jun 20, 7 PM $0.656
-0.09%
$4.89 million $116,918
Jun 20, 6 PM $0.656
-0.06%
$4.89 million $116,734
Jun 20, 5 PM $0.657
+0.05%
$4.89 million $116,719
Jun 20, 4 PM $0.656
+0.12%
$4.89 million $117,164
Jun 20, 3 PM $0.655
-0.39%
$4.89 million $117,153
Jun 20, 2 PM $0.658
-0.01%
$4.9 million $116,413
Jun 20, 1 PM $0.658
+0.02%
$4.9 million $116,764
Jun 20, 12 PM $0.658
+0.05%
$4.9 million $116,707
Jun 20, 11 AM $0.657
+0.03%
$4.9 million $117,002
Jun 20, 10 AM $0.657
+0.13%
$4.9 million $118,560
Jun 20, 9 AM $0.656
-0.09%
$4.89 million $118,324