Minto Historical Data

BTCMT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $0.662
+0.33%
$4.94 million $136,200
Mar 30, 3 PM $0.66
+0.06%
$4.92 million $136,423
Mar 30, 2 PM $0.659
-0.21%
$4.91 million $137,473
Mar 30, 1 PM $0.661
+0.12%
$4.92 million $137,220
Mar 30, 12 PM $0.66
-0.11%
$4.92 million $135,156
Mar 30, 11 AM $0.661
+0.49%
$4.92 million $137,525
Mar 30, 10 AM $0.657
+0.43%
$4.9 million $134,344
Mar 30, 9 AM $0.655
-0.21%
$4.88 million $132,809
Mar 30, 8 AM $0.655
+0.26%
$4.89 million $131,334
Mar 30, 7 AM $0.654
-0.56%
$4.88 million $131,577
Mar 30, 6 AM $0.658
+0.29%
$4.9 million $132,112
Mar 30, 5 AM $0.655
-0.12%
$4.88 million $131,670
Mar 30, 4 AM $0.656
-0.26%
$4.89 million $131,923
Mar 30, 3 AM $0.658
+0.16%
$4.91 million $131,522
Mar 30, 2 AM $0.658
-0.21%
$4.9 million $131,654
Mar 30, 1 AM $0.659
+0.16%
$4.91 million $134,463
Mar 30, 12 AM $0.658
+0.11%
$4.9 million $134,230
Mar 29, 11 PM $0.657
+0.26%
$4.9 million $135,848
Mar 29, 10 PM $0.655
+0.84%
$4.89 million $135,092
Mar 29, 9 PM $0.65
-2.14%
$4.84 million $133,168
Mar 29, 8 PM $0.664
+0.15%
$4.95 million $124,876
Mar 29, 7 PM $0.662
-0.07%
$4.94 million $127,527
Mar 29, 6 PM $0.663
-0.05%
$4.94 million $129,049
Mar 29, 5 PM $0.663
+0.24%
$4.94 million $128,635
Mar 29, 4 PM $0.662
+0.20%
$4.93 million $129,696
Mar 29, 3 PM $0.66
-0.10%
$4.92 million $130,913
Mar 29, 2 PM $0.66
-0.15%
$4.92 million $143,570
Mar 29, 1 PM $0.661
-0.14%
$4.93 million $148,453
Mar 29, 12 PM $0.662
+0.07%
$4.93 million $151,215
Mar 29, 11 AM $0.661
+0.10%
$4.93 million $152,216
Mar 29, 10 AM $0.66
+0.08%
$4.92 million $153,488
Mar 29, 9 AM $0.66
-0.17%
$4.92 million $153,115
Mar 29, 8 AM $0.661
-0.09%
$4.93 million $152,295
Mar 29, 7 AM $0.661
-0.11%
$4.93 million $150,140
Mar 29, 6 AM $0.662
+0.14%
$4.93 million $147,950
Mar 29, 5 AM $0.661
-0.04%
$4.93 million $144,955
Mar 29, 4 AM $0.661
-0.20%
$4.93 million $144,250
Mar 29, 3 AM $0.663
+0.05%
$4.94 million $142,617
Mar 29, 2 AM $0.662
+0.09%
$4.94 million $140,346
Mar 29, 1 AM $0.662
-0.06%
$4.93 million $137,011
Mar 29, 12 AM $0.662
-0.02%
$4.94 million $136,425
Mar 28, 11 PM $0.662
+0.26%
$4.94 million $135,038
Mar 28, 10 PM $0.661
-0.13%
$4.92 million $136,413
Mar 28, 9 PM $0.661
-0.04%
$4.93 million $137,762
Mar 28, 8 PM $0.662
+0.70%
$4.93 million $139,041
Mar 28, 7 PM $0.657
+0.00%
$4.9 million $141,317
Mar 28, 6 PM $0.657
-0.14%
$4.9 million $141,323
Mar 28, 5 PM $0.658
+0.08%
$4.91 million $142,101
Mar 28, 4 PM $0.657
-0.01%
$4.9 million $142,707
Mar 28, 3 PM $0.658
+0.23%
$4.91 million $141,899