Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 AM $0.656
-0.09%
$4.89 million $118,324
Jun 20, 8 AM $0.657
+0.16%
$4.9 million $118,483
Jun 20, 7 AM $0.656
-0.26%
$4.89 million $119,300
Jun 20, 6 AM $0.657
+0.07%
$4.9 million $119,333
Jun 20, 5 AM $0.657
+0.00%
$4.9 million $120,198
Jun 20, 4 AM $0.657
+0.04%
$4.9 million $122,643
Jun 20, 3 AM $0.657
-0.05%
$4.9 million $122,164
Jun 20, 2 AM $0.657
-0.08%
$4.9 million $122,348
Jun 20, 1 AM $0.657
+0.12%
$4.9 million $121,464
Jun 20, 12 AM $0.657
+0.07%
$4.9 million $122,669
Jun 19, 11 PM $0.657
+0.01%
$4.89 million $120,443
Jun 19, 10 PM $0.656
+0.05%
$4.89 million $120,751
Jun 19, 9 PM $0.656
-0.17%
$4.89 million $119,255
Jun 19, 8 PM $0.657
-0.02%
$4.9 million $121,170
Jun 19, 7 PM $0.657
-0.04%
$4.9 million $121,505
Jun 19, 6 PM $0.657
+0.01%
$4.9 million $121,147
Jun 19, 5 PM $0.657
-0.06%
$4.9 million $121,891
Jun 19, 4 PM $0.657
-0.03%
$4.9 million $122,118
Jun 19, 3 PM $0.658
+0.03%
$4.9 million $121,199
Jun 19, 2 PM $0.657
+0.05%
$4.9 million $119,325
Jun 19, 1 PM $0.657
-0.02%
$4.9 million $115,073
Jun 19, 12 PM $0.657
+0.09%
$4.9 million $110,915
Jun 19, 11 AM $0.657
-0.08%
$4.89 million $107,426
Jun 19, 10 AM $0.657
+0.48%
$4.9 million $104,956
Jun 19, 9 AM $0.654
+0.05%
$4.88 million $99,722
Jun 19, 8 AM $0.654
+0.00%
$4.88 million $101,076
Jun 19, 7 AM $0.654
+0.08%
$4.88 million $101,059
Jun 19, 6 AM $0.654
-0.08%
$4.87 million $102,697
Jun 19, 5 AM $0.654
-0.06%
$4.88 million $103,251
Jun 19, 4 AM $0.654
-0.05%
$4.88 million $103,783
Jun 19, 3 AM $0.654
-0.07%
$4.88 million $105,277
Jun 19, 2 AM $0.655
-0.01%
$4.88 million $106,174
Jun 19, 1 AM $0.655
+0.07%
$4.88 million $108,291
Jun 19, 12 AM $0.654
-0.05%
$4.88 million $109,208
Jun 18, 11 PM $0.654
+0.11%
$4.88 million $110,192
Jun 18, 10 PM $0.653
-0.20%
$4.87 million $110,007
Jun 18, 9 PM $0.655
+0.01%
$4.88 million $110,599
Jun 18, 8 PM $0.655
-0.04%
$4.88 million $107,916
Jun 18, 7 PM $0.655
-0.11%
$4.88 million $108,966
Jun 18, 6 PM $0.656
+0.15%
$4.89 million $109,153
Jun 18, 5 PM $0.655
+0.10%
$4.88 million $107,974
Jun 18, 4 PM $0.655
-0.08%
$4.88 million $106,798
Jun 18, 3 PM $0.655
-0.03%
$4.88 million $107,951
Jun 18, 2 PM $0.655
+0.03%
$4.89 million $110,401
Jun 18, 1 PM $0.655
+0.04%
$4.88 million $111,810
Jun 18, 12 PM $0.655
-0.06%
$4.88 million $115,104
Jun 18, 11 AM $0.655
+0.08%
$4.89 million $117,665
Jun 18, 10 AM $0.655
+0.00%
$4.88 million $120,663
Jun 18, 9 AM $0.655
-0.16%
$4.88 million $124,348
Jun 18, 8 AM $0.656
+0.15%
$4.89 million $120,946