Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 AM $0.655
-0.06%
$4.89 million $120,306
Jun 18, 6 AM $0.656
-0.03%
$4.89 million $119,214
Jun 18, 5 AM $0.656
+0.12%
$4.89 million $118,815
Jun 18, 4 AM $0.655
-0.18%
$4.88 million $117,802
Jun 18, 3 AM $0.656
+0.00%
$4.89 million $115,759
Jun 18, 2 AM $0.656
-0.11%
$4.89 million $115,392
Jun 18, 1 AM $0.657
+0.00%
$4.9 million $114,960
Jun 18, 12 AM $0.657
-0.03%
$4.9 million $114,211
Jun 17, 11 PM $0.657
-0.01%
$4.9 million $114,250
Jun 17, 10 PM $0.657
+0.02%
$4.9 million $114,747
Jun 17, 9 PM $0.657
+0.02%
$4.9 million $115,585
Jun 17, 8 PM $0.657
+0.04%
$4.9 million $116,633
Jun 17, 7 PM $0.657
-0.04%
$4.9 million $116,869
Jun 17, 6 PM $0.657
+0.02%
$4.9 million $118,379
Jun 17, 5 PM $0.657
-0.08%
$4.9 million $118,445
Jun 17, 4 PM $0.657
+0.13%
$4.9 million $119,176
Jun 17, 3 PM $0.656
-0.09%
$4.89 million $118,814
Jun 17, 2 PM $0.657
+0.20%
$4.9 million $117,915
Jun 17, 1 PM $0.656
-0.16%
$4.89 million $118,170
Jun 17, 12 PM $0.657
-0.04%
$4.89 million $118,880
Jun 17, 11 AM $0.657
-0.14%
$4.9 million $120,001
Jun 17, 10 AM $0.657
+0.15%
$4.9 million $120,662
Jun 17, 9 AM $0.656
-0.05%
$4.89 million $121,409
Jun 17, 8 AM $0.657
+0.09%
$4.9 million $122,932
Jun 17, 7 AM $0.657
-0.07%
$4.89 million $123,298
Jun 17, 6 AM $0.657
+0.01%
$4.9 million $123,706
Jun 17, 5 AM $0.657
+0.03%
$4.9 million $123,272
Jun 17, 4 AM $0.657
+0.00%
$4.9 million $122,724
Jun 17, 3 AM $0.657
-0.09%
$4.9 million $124,174
Jun 17, 2 AM $0.657
+0.07%
$4.9 million $124,282
Jun 17, 1 AM $0.657
+0.03%
$4.9 million $124,179
Jun 17, 12 AM $0.657
-0.09%
$4.89 million $124,812
Jun 16, 11 PM $0.657
+0.06%
$4.9 million $125,494
Jun 16, 10 PM $0.657
-0.11%
$4.9 million $125,936
Jun 16, 9 PM $0.657
+0.03%
$4.9 million $126,224
Jun 16, 8 PM $0.657
+0.06%
$4.9 million $125,608
Jun 16, 7 PM $0.657
+0.03%
$4.9 million $125,549
Jun 16, 6 PM $0.657
+0.13%
$4.9 million $125,004
Jun 16, 5 PM $0.657
-0.01%
$4.9 million $125,156
Jun 16, 4 PM $0.657
+0.02%
$4.9 million $124,636
Jun 16, 3 PM $0.657
+0.02%
$4.9 million $124,608
Jun 16, 2 PM $0.657
+0.01%
$4.9 million $125,654
Jun 16, 1 PM $0.657
-0.08%
$4.9 million $128,050
Jun 16, 12 PM $0.658
+0.02%
$4.9 million $129,859
Jun 16, 11 AM $0.657
+0.03%
$4.9 million $130,132
Jun 16, 10 AM $0.657
+0.07%
$4.9 million $132,251
Jun 16, 9 AM $0.656
-0.12%
$4.89 million $134,320
Jun 16, 8 AM $0.657
-0.07%
$4.9 million $134,552
Jun 16, 7 AM $0.657
-0.08%
$4.9 million $135,631
Jun 16, 6 AM $0.657
-0.10%
$4.9 million $136,619