Minto Historical Data

BTCMT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $0.657
+1.32%
$4.9 million $129,244
Mar 28, 1 PM $0.648
-0.32%
$4.83 million $126,676
Mar 28, 12 PM $0.65
-0.02%
$4.85 million $127,192
Mar 28, 11 AM $0.65
-0.19%
$4.85 million $127,565
Mar 28, 10 AM $0.652
-0.08%
$4.86 million $128,565
Mar 28, 9 AM $0.652
+0.09%
$4.86 million $132,022
Mar 28, 8 AM $0.652
+0.04%
$4.86 million $132,433
Mar 28, 7 AM $0.651
-0.04%
$4.86 million $134,532
Mar 28, 6 AM $0.652
-0.17%
$4.86 million $136,932
Mar 28, 5 AM $0.653
+0.02%
$4.87 million $139,183
Mar 28, 4 AM $0.653
+0.00%
$4.86 million $138,826
Mar 28, 3 AM $0.653
-0.01%
$4.86 million $138,550
Mar 28, 2 AM $0.653
+0.28%
$4.86 million $138,387
Mar 28, 1 AM $0.651
-0.06%
$4.85 million $139,295
Mar 28, 12 AM $0.651
-0.09%
$4.85 million $138,221
Mar 27, 11 PM $0.652
-0.28%
$4.86 million $138,421
Mar 27, 10 PM $0.654
+0.04%
$4.87 million $137,289
Mar 27, 9 PM $0.654
+0.29%
$4.88 million $136,794
Mar 27, 8 PM $0.653
-0.34%
$4.87 million $135,719
Mar 27, 7 PM $0.655
-0.20%
$4.88 million $131,769
Mar 27, 6 PM $0.656
-0.04%
$4.89 million $131,145
Mar 27, 5 PM $0.657
+0.26%
$4.89 million $131,903
Mar 27, 4 PM $0.655
-0.04%
$4.88 million $130,914
Mar 27, 3 PM $0.655
+0.09%
$4.89 million $129,734
Mar 27, 2 PM $0.655
-0.25%
$4.88 million $128,224
Mar 27, 1 PM $0.656
+0.08%
$4.89 million $126,426
Mar 27, 12 PM $0.656
-0.05%
$4.89 million $124,771
Mar 27, 11 AM $0.656
-0.13%
$4.89 million $122,629
Mar 27, 10 AM $0.657
+0.73%
$4.9 million $122,871
Mar 27, 9 AM $0.652
-0.46%
$4.86 million $120,050
Mar 27, 8 AM $0.655
+0.06%
$4.89 million $121,793
Mar 27, 7 AM $0.655
-0.07%
$4.88 million $180,820
Mar 27, 6 AM $0.655
+0.02%
$4.89 million $180,593
Mar 27, 5 AM $0.655
-0.10%
$4.89 million $180,230
Mar 27, 4 AM $0.656
+0.05%
$4.89 million $181,622
Mar 27, 3 AM $0.656
-0.08%
$4.89 million $183,393
Mar 27, 2 AM $0.656
-0.06%
$4.89 million $184,656
Mar 27, 1 AM $0.657
+0.11%
$4.89 million $186,278
Mar 27, 12 AM $0.656
-0.30%
$4.89 million $187,488
Mar 26, 11 PM $0.658
+0.06%
$4.9 million $186,676
Mar 26, 10 PM $0.657
-0.07%
$4.89 million $185,552
Mar 26, 9 PM $0.657
+0.22%
$4.9 million $185,185
Mar 26, 8 PM $0.656
-0.05%
$4.89 million $185,514
Mar 26, 7 PM $0.656
-0.22%
$4.89 million $185,042
Mar 26, 6 PM $0.658
-0.47%
$4.91 million $183,716
Mar 26, 5 PM $0.661
+0.24%
$4.93 million $183,072
Mar 26, 4 PM $0.66
-0.53%
$4.92 million $182,947
Mar 26, 3 PM $0.662
-0.10%
$4.93 million $183,025
Mar 26, 2 PM $0.664
+0.13%
$4.95 million $186,586
Mar 26, 1 PM $0.663
-0.09%
$4.94 million $185,194