Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 AM $0.657
+0.08%
$4.9 million $137,552
Jun 16, 4 AM $0.657
-0.05%
$4.9 million $138,995
Jun 16, 3 AM $0.658
+0.03%
$4.9 million $139,315
Jun 16, 2 AM $0.658
+0.00%
$4.9 million $139,968
Jun 16, 1 AM $0.658
+0.08%
$4.9 million $139,619
Jun 16, 12 AM $0.657
+0.03%
$4.9 million $140,800
Jun 15, 11 PM $0.658
+0.05%
$4.9 million $141,582
Jun 15, 10 PM $0.657
-0.15%
$4.9 million $142,215
Jun 15, 9 PM $0.658
-0.03%
$4.91 million $142,370
Jun 15, 8 PM $0.658
+0.01%
$4.91 million $143,828
Jun 15, 7 PM $0.658
+0.05%
$4.91 million $144,584
Jun 15, 6 PM $0.658
-0.09%
$4.91 million $143,663
Jun 15, 5 PM $0.659
+0.07%
$4.91 million $144,421
Jun 15, 4 PM $0.658
-0.08%
$4.91 million $146,519
Jun 15, 3 PM $0.658
-0.02%
$4.91 million $147,594
Jun 15, 2 PM $0.659
+0.03%
$4.91 million $147,181
Jun 15, 1 PM $0.658
-0.04%
$4.91 million $159,765
Jun 15, 12 PM $0.659
+0.07%
$4.91 million $154,789
Jun 15, 11 AM $0.658
-0.02%
$4.91 million $151,619
Jun 15, 10 AM $0.658
+0.36%
$4.9 million $147,131
Jun 15, 9 AM $0.655
-0.06%
$4.89 million $144,350
Jun 15, 8 AM $0.655
-0.12%
$4.88 million $144,975
Jun 15, 7 AM $0.656
+0.11%
$4.89 million $146,327
Jun 15, 6 AM $0.655
-0.04%
$4.88 million $146,237
Jun 15, 5 AM $0.655
-0.09%
$4.89 million $145,514
Jun 15, 4 AM $0.656
+0.07%
$4.89 million $146,117
Jun 15, 3 AM $0.656
-0.03%
$4.89 million $146,162
Jun 15, 2 AM $0.656
+0.00%
$4.89 million $146,163
Jun 15, 1 AM $0.656
-0.05%
$4.89 million $146,564
Jun 15, 12 AM $0.656
+0.07%
$4.89 million $145,393
Jun 14, 11 PM $0.656
+0.12%
$4.89 million $144,758
Jun 14, 10 PM $0.655
-0.01%
$4.89 million $143,207
Jun 14, 9 PM $0.655
-0.02%
$4.89 million $142,460
Jun 14, 8 PM $0.655
+0.00%
$4.88 million $142,317
Jun 14, 7 PM $0.655
+0.04%
$4.88 million $142,609
Jun 14, 6 PM $0.655
-0.10%
$4.88 million $144,165
Jun 14, 5 PM $0.656
+0.09%
$4.89 million $144,646
Jun 14, 4 PM $0.656
+0.27%
$4.89 million $144,451
Jun 14, 3 PM $0.654
+1.00%
$4.88 million $143,251
Jun 14, 2 PM $0.647
-1.76%
$4.82 million $140,110
Jun 14, 1 PM $0.658
-0.32%
$4.91 million $126,122
Jun 14, 12 PM $0.66
+0.14%
$4.92 million $127,081
Jun 14, 11 AM $0.659
-0.01%
$4.91 million $128,204
Jun 14, 10 AM $0.659
-0.01%
$4.92 million $129,889
Jun 14, 9 AM $0.659
+0.03%
$4.92 million $130,779
Jun 14, 8 AM $0.659
+0.01%
$4.91 million $130,495
Jun 14, 7 AM $0.659
+0.17%
$4.91 million $130,129
Jun 14, 6 AM $0.658
+0.01%
$4.91 million $128,725
Jun 14, 5 AM $0.658
-0.08%
$4.91 million $128,509
Jun 14, 4 AM $0.658
+0.13%
$4.91 million $128,372