Minto Historical Data

BTCMT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.691
+0.07%
$ 5.15 million $ 2.99 million
Nov 30, 4 PM $ 0.69
+0.25%
$ 5.14 million $ 2.98 million
Nov 30, 3 PM $ 0.688
-0.35%
$ 5.13 million $ 2.98 million
Nov 30, 2 PM $ 0.691
+0.41%
$ 5.15 million $ 2.99 million
Nov 30, 1 PM $ 0.688
-0.30%
$ 5.13 million $ 2.98 million
Nov 30, 12 PM $ 0.69
-0.21%
$ 5.14 million $ 2.98 million
Nov 30, 11 AM $ 0.691
+0.15%
$ 5.15 million $ 2.97 million
Nov 30, 10 AM $ 0.69
+0.39%
$ 5.15 million $ 2.97 million
Nov 30, 9 AM $ 0.688
+0.21%
$ 5.13 million $ 2.97 million
Nov 30, 8 AM $ 0.686
+0.12%
$ 5.12 million $ 2.97 million
Nov 30, 7 AM $ 0.686
-0.09%
$ 5.11 million $ 2.97 million
Nov 30, 6 AM $ 0.686
+0.18%
$ 5.11 million $ 2.96 million
Nov 30, 5 AM $ 0.685
-0.03%
$ 5.11 million $ 2.96 million
Nov 30, 4 AM $ 0.685
-0.23%
$ 5.11 million $ 2.96 million
Nov 30, 3 AM $ 0.687
+0.03%
$ 5.12 million $ 2.97 million
Nov 30, 2 AM $ 0.686
+0.02%
$ 5.13 million $ 2.96 million
Nov 30, 1 AM $ 0.686
+0.23%
$ 5.12 million $ 2.96 million
Nov 30, 12 AM $ 0.685
-0.09%
$ 5.11 million $ 2.95 million
Nov 29, 11 PM $ 0.685
+0.18%
$ 5.11 million $ 2.95 million
Nov 29, 10 PM $ 0.684
-0.38%
$ 5.1 million $ 2.96 million
Nov 29, 9 PM $ 0.687
+0.38%
$ 5.12 million $ 2.95 million
Nov 29, 8 PM $ 0.684
-0.03%
$ 5.1 million $ 2.95 million
Nov 29, 7 PM $ 0.684
+0.40%
$ 5.1 million $ 2.95 million
Nov 29, 6 PM $ 0.682
-0.25%
$ 5.08 million $ 2.95 million
Nov 29, 5 PM $ 0.683
+0.10%
$ 5.09 million $ 2.95 million
Nov 29, 4 PM $ 0.683
+0.08%
$ 5.09 million $ 2.95 million
Nov 29, 3 PM $ 0.682
-0.49%
$ 5.09 million $ 2.94 million
Nov 29, 2 PM $ 0.686
-0.07%
$ 5.11 million $ 2.94 million
Nov 29, 1 PM $ 0.686
-0.18%
$ 5.1 million $ 2.94 million
Nov 29, 12 PM $ 0.689
+0.05%
$ 5.13 million $ 2.94 million
Nov 29, 11 AM $ 0.688
+0.17%
$ 5.13 million $ 2.94 million
Nov 29, 10 AM $ 0.688
-0.31%
$ 5.13 million $ 2.94 million
Nov 29, 9 AM $ 0.691
+0.18%
$ 5.15 million $ 2.94 million
Nov 29, 8 AM $ 0.689
+0.15%
$ 5.14 million $ 2.94 million
Nov 29, 7 AM $ 0.688
+0.13%
$ 5.14 million $ 2.93 million
Nov 29, 6 AM $ 0.687
-0.24%
$ 5.13 million $ 2.93 million
Nov 29, 5 AM $ 0.689
+0.22%
$ 5.14 million $ 2.92 million
Nov 29, 4 AM $ 0.688
-0.22%
$ 5.13 million $ 2.92 million
Nov 29, 3 AM $ 0.689
+0.01%
$ 5.14 million $ 2.92 million
Nov 29, 2 AM $ 0.689
+0.17%
$ 5.14 million $ 2.91 million
Nov 29, 1 AM $ 0.688
+0.10%
$ 5.13 million $ 2.91 million
Nov 29, 12 AM $ 0.685
-0.51%
$ 5.11 million $ 2.91 million
Nov 28, 11 PM $ 0.687
-0.17%
$ 5.12 million $ 2.9 million
Nov 28, 10 PM $ 0.688
-0.23%
$ 5.13 million $ 2.9 million
Nov 28, 9 PM $ 0.689
+0.28%
$ 5.14 million $ 2.9 million
Nov 28, 8 PM $ 0.685
-0.37%
$ 5.11 million $ 2.9 million
Nov 28, 7 PM $ 0.689
+0.36%
$ 5.13 million $ 2.9 million
Nov 28, 6 PM $ 0.686
-0.46%
$ 5.12 million $ 2.89 million
Nov 28, 5 PM $ 0.688
-0.15%
$ 5.13 million $ 2.89 million
Nov 28, 4 PM $ 0.689
+0.16%
$ 5.14 million $ 2.89 million