Minto Historical Data

BTCMT Page 74
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $0.663
-0.09%
$4.94 million $185,194
Mar 26, 12 PM $0.663
-0.05%
$4.94 million $184,287
Mar 26, 11 AM $0.664
+0.05%
$4.95 million $184,094
Mar 26, 10 AM $0.663
+0.13%
$4.94 million $181,437
Mar 26, 9 AM $0.662
-0.15%
$4.94 million $181,321
Mar 26, 8 AM $0.663
+0.19%
$4.95 million $121,715
Mar 26, 7 AM $0.662
-0.26%
$4.94 million $120,336
Mar 26, 6 AM $0.664
-0.12%
$4.95 million $121,671
Mar 26, 5 AM $0.665
+0.13%
$4.95 million $121,335
Mar 26, 4 AM $0.664
+0.00%
$4.95 million $121,817
Mar 26, 3 AM $0.664
+0.00%
$4.95 million $122,677
Mar 26, 2 AM $0.664
+0.05%
$4.95 million $123,113
Mar 26, 1 AM $0.664
-0.08%
$4.95 million $123,160
Mar 26, 12 AM $0.664
+0.09%
$4.95 million $122,995
Mar 25, 11 PM $0.663
-0.08%
$4.94 million $125,369
Mar 25, 10 PM $0.663
-0.02%
$4.95 million $126,117
Mar 25, 9 PM $0.664
+0.06%
$4.95 million $128,979
Mar 25, 8 PM $0.662
+0.09%
$4.94 million $130,429
Mar 25, 7 PM $0.662
-0.29%
$4.93 million $131,201
Mar 25, 6 PM $0.664
+0.01%
$4.95 million $132,110
Mar 25, 5 PM $0.664
-0.07%
$4.95 million $132,193
Mar 25, 4 PM $0.664
+0.12%
$4.95 million $133,003
Mar 25, 3 PM $0.663
-0.37%
$4.95 million $134,549
Mar 25, 2 PM $0.666
-10.28%
$4.96 million $133,833
Mar 25, 1 PM $0.745
+12.30%
$5.55 million $77,043
Mar 25, 12 PM $0.663
+0.07%
$4.95 million $136,346
Mar 25, 11 AM $0.664
+0.00%
$4.95 million $139,257
Mar 25, 10 AM $0.664
+0.02%
$4.95 million $139,387
Mar 25, 9 AM $0.664
+0.24%
$4.95 million $139,376
Mar 25, 8 AM $0.662
-0.22%
$4.94 million $136,335
Mar 25, 7 AM $0.663
-0.24%
$4.95 million $136,112
Mar 25, 6 AM $0.664
-0.07%
$4.95 million $135,405
Mar 25, 5 AM $0.665
-0.01%
$4.96 million $135,172
Mar 25, 4 AM $0.665
+0.07%
$4.96 million $134,926
Mar 25, 3 AM $0.664
+0.05%
$4.95 million $134,032
Mar 25, 2 AM $0.664
-0.04%
$4.95 million $134,836
Mar 25, 1 AM $0.664
-0.07%
$4.95 million $133,117
Mar 25, 12 AM $0.664
-0.23%
$4.95 million $131,421
Mar 24, 11 PM $0.666
-0.22%
$4.96 million $131,392
Mar 24, 10 PM $0.667
+0.31%
$4.97 million $131,388
Mar 24, 9 PM $0.665
+0.07%
$4.96 million $129,600
Mar 24, 8 PM $0.664
-0.25%
$4.95 million $130,206
Mar 24, 7 PM $0.666
-0.01%
$4.97 million $129,396
Mar 24, 6 PM $0.665
-0.16%
$4.96 million $130,436
Mar 24, 5 PM $0.666
+0.06%
$4.96 million $130,255
Mar 24, 4 PM $0.665
+0.32%
$4.96 million $130,159
Mar 24, 3 PM $0.663
+0.10%
$4.94 million $131,555
Mar 24, 2 PM $0.663
-0.26%
$4.94 million $131,313
Mar 24, 1 PM $0.664
-0.24%
$4.95 million $131,168
Mar 24, 12 PM $0.666
-0.02%
$4.96 million $130,108