Minto Historical Data

BTCMT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.689
+0.16%
$ 5.14 million $ 2.89 million
Nov 28, 3 PM $ 0.688
+0.05%
$ 5.13 million $ 2.89 million
Nov 28, 2 PM $ 0.688
+0.29%
$ 5.13 million $ 2.89 million
Nov 28, 1 PM $ 0.686
+0.04%
$ 5.11 million $ 2.88 million
Nov 28, 12 PM $ 0.685
+0.27%
$ 5.11 million $ 2.88 million
Nov 28, 11 AM $ 0.686
+0.17%
$ 5.11 million $ 2.88 million
Nov 28, 10 AM $ 0.685
+0.29%
$ 5.1 million $ 2.88 million
Nov 28, 9 AM $ 0.683
-0.01%
$ 5.09 million $ 2.87 million
Nov 28, 8 AM $ 0.683
-0.06%
$ 5.09 million $ 2.87 million
Nov 28, 7 AM $ 0.683
+0.13%
$ 5.09 million $ 2.87 million
Nov 28, 6 AM $ 0.682
+0.04%
$ 5.09 million $ 2.87 million
Nov 28, 5 AM $ 0.684
+0.25%
$ 5.1 million $ 2.87 million
Nov 28, 4 AM $ 0.683
+0.18%
$ 5.09 million $ 2.87 million
Nov 28, 3 AM $ 0.682
+0.35%
$ 5.08 million $ 2.86 million
Nov 28, 2 AM $ 0.679
-0.31%
$ 5.07 million $ 2.86 million
Nov 28, 1 AM $ 0.681
-0.01%
$ 5.08 million $ 2.86 million
Nov 28, 12 AM $ 0.681
-0.36%
$ 5.08 million $ 2.85 million
Nov 27, 11 PM $ 0.684
+0.30%
$ 5.1 million $ 2.85 million
Nov 27, 10 PM $ 0.682
+0.16%
$ 5.08 million $ 2.85 million
Nov 27, 9 PM $ 0.681
-0.13%
$ 5.07 million $ 2.84 million
Nov 27, 8 PM $ 0.682
-0.21%
$ 5.08 million $ 2.84 million
Nov 27, 7 PM $ 0.681
-0.16%
$ 5.08 million $ 2.84 million
Nov 27, 6 PM $ 0.682
-0.37%
$ 5.09 million $ 2.83 million
Nov 27, 5 PM $ 0.685
+0.15%
$ 5.1 million $ 2.83 million
Nov 27, 4 PM $ 0.684
+0.30%
$ 5.1 million $ 2.83 million
Nov 27, 3 PM $ 0.684
-0.22%
$ 5.1 million $ 2.83 million
Nov 27, 2 PM $ 0.685
-0.51%
$ 5.11 million $ 2.82 million
Nov 27, 1 PM $ 0.688
+0.81%
$ 5.13 million $ 2.82 million
Nov 27, 12 PM $ 0.682
+0.00%
$ 5.09 million $ 2.81 million
Nov 27, 11 AM $ 0.682
-0.74%
$ 5.09 million $ 2.81 million
Nov 27, 10 AM $ 0.687
+0.26%
$ 5.12 million $ 2.81 million
Nov 27, 9 AM $ 0.685
-0.12%
$ 5.11 million $ 2.81 million
Nov 27, 8 AM $ 0.686
-0.08%
$ 5.12 million $ 2.81 million
Nov 27, 7 AM $ 0.687
-0.23%
$ 5.12 million $ 2.81 million
Nov 27, 6 AM $ 0.688
-0.19%
$ 5.13 million $ 2.81 million
Nov 27, 5 AM $ 0.69
+0.45%
$ 5.14 million $ 2.81 million
Nov 27, 4 AM $ 0.687
-0.24%
$ 5.12 million $ 2.8 million
Nov 27, 3 AM $ 0.688
+0.00%
$ 5.13 million $ 2.81 million
Nov 27, 2 AM $ 0.688
-0.02%
$ 5.13 million $ 2.81 million
Nov 27, 1 AM $ 0.689
+0.42%
$ 5.14 million $ 2.8 million
Nov 27, 12 AM $ 0.686
-0.16%
$ 5.12 million $ 2.8 million
Nov 26, 11 PM $ 0.685
+0.66%
$ 5.09 million $ 2.81 million
Nov 26, 10 PM $ 0.681
+0.65%
$ 5.07 million $ 2.8 million
Nov 26, 9 PM $ 0.676
+0.16%
$ 5.04 million $ 2.8 million
Nov 26, 8 PM $ 0.675
+1.31%
$ 5.03 million $ 2.8 million
Nov 26, 7 PM $ 0.666
+0.19%
$ 4.97 million $ 2.8 million
Nov 26, 6 PM $ 0.665
+0.28%
$ 4.96 million $ 2.79 million
Nov 26, 5 PM $ 0.663
+0.09%
$ 4.95 million $ 2.79 million
Nov 26, 4 PM $ 0.663
+0.00%
$ 4.94 million $ 2.79 million
Nov 26, 3 PM $ 0.663
+0.05%
$ 4.94 million $ 2.79 million