Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 AM $0.658
-0.01%
$4.9 million $128,462
Jun 14, 2 AM $0.658
+0.00%
$4.9 million $127,427
Jun 14, 1 AM $0.657
+0.00%
$4.9 million $128,208
Jun 14, 12 AM $0.657
-0.12%
$4.9 million $129,244
Jun 13, 11 PM $0.658
+0.04%
$4.9 million $129,707
Jun 13, 10 PM $0.657
+0.08%
$4.9 million $131,075
Jun 13, 9 PM $0.657
-0.08%
$4.9 million $132,454
Jun 13, 8 PM $0.657
-0.03%
$4.9 million $130,462
Jun 13, 7 PM $0.657
-0.20%
$4.89 million $130,077
Jun 13, 6 PM $0.657
+0.12%
$4.9 million $129,581
Jun 13, 5 PM $0.656
-0.01%
$4.89 million $128,893
Jun 13, 4 PM $0.657
+0.09%
$4.89 million $129,059
Jun 13, 3 PM $0.656
-0.13%
$4.89 million $131,088
Jun 13, 2 PM $0.657
+0.06%
$4.9 million $134,119
Jun 13, 1 PM $0.656
-0.09%
$4.89 million $135,486
Jun 13, 12 PM $0.657
+0.11%
$4.9 million $137,782
Jun 13, 11 AM $0.656
+0.02%
$4.89 million $138,837
Jun 13, 10 AM $0.657
+0.06%
$4.9 million $140,199
Jun 13, 9 AM $0.657
+0.06%
$4.9 million $141,799
Jun 13, 8 AM $0.657
-0.27%
$4.89 million $142,385
Jun 13, 7 AM $0.658
+0.01%
$4.91 million $140,189
Jun 13, 6 AM $0.658
-0.01%
$4.91 million $143,550
Jun 13, 5 AM $0.658
+0.02%
$4.91 million $145,704
Jun 13, 4 AM $0.658
+0.00%
$4.91 million $146,109
Jun 13, 3 AM $0.658
-0.13%
$4.91 million $146,032
Jun 13, 2 AM $0.658
-0.03%
$4.91 million $146,339
Jun 13, 1 AM $0.659
-0.11%
$4.91 million $145,935
Jun 13, 12 AM $0.659
+0.01%
$4.92 million $144,452
Jun 12, 11 PM $0.659
-0.09%
$4.92 million $145,829
Jun 12, 10 PM $0.66
+0.09%
$4.92 million $145,668
Jun 12, 9 PM $0.659
-0.06%
$4.91 million $145,389
Jun 12, 8 PM $0.659
-0.18%
$4.91 million $146,863
Jun 12, 7 PM $0.66
+0.02%
$4.92 million $145,603
Jun 12, 6 PM $0.66
+0.12%
$4.92 million $148,600
Jun 12, 5 PM $0.66
+0.10%
$4.92 million $148,102
Jun 12, 4 PM $0.659
-0.08%
$4.91 million $147,604
Jun 12, 3 PM $0.66
-0.06%
$4.92 million $147,874
Jun 12, 2 PM $0.661
-0.06%
$4.92 million $148,560
Jun 12, 1 PM $0.661
-0.12%
$4.93 million $149,889
Jun 12, 12 PM $0.662
+0.19%
$4.93 million $149,600
Jun 12, 11 AM $0.66
+0.01%
$4.92 million $150,896
Jun 12, 10 AM $0.66
+0.10%
$4.92 million $152,956
Jun 12, 9 AM $0.659
-0.24%
$4.91 million $155,387
Jun 12, 8 AM $0.66
+0.08%
$4.92 million $157,777
Jun 12, 7 AM $0.66
-0.03%
$4.92 million $158,352
Jun 12, 6 AM $0.661
+0.12%
$4.92 million $159,488
Jun 12, 5 AM $0.66
-0.14%
$4.92 million $163,402
Jun 12, 4 AM $0.66
-0.18%
$4.92 million $160,200
Jun 12, 3 AM $0.661
-0.04%
$4.93 million $159,562
Jun 12, 2 AM $0.661
+0.09%
$4.93 million $160,404