Minto Historical Data

BTCMT Page 75
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $0.666
-0.02%
$4.96 million $130,108
Mar 24, 11 AM $0.666
-0.15%
$4.97 million $130,709
Mar 24, 10 AM $0.667
+0.06%
$4.98 million $132,705
Mar 24, 9 AM $0.667
+0.03%
$4.97 million $132,614
Mar 24, 8 AM $0.667
+0.31%
$4.97 million $134,820
Mar 24, 7 AM $0.666
-0.28%
$4.97 million $133,936
Mar 24, 6 AM $0.667
-0.03%
$4.97 million $132,479
Mar 24, 5 AM $0.668
+0.16%
$4.98 million $133,177
Mar 24, 4 AM $0.668
+0.02%
$4.98 million $134,041
Mar 24, 3 AM $0.668
+0.07%
$4.98 million $133,137
Mar 24, 2 AM $0.667
-0.15%
$4.98 million $133,046
Mar 24, 1 AM $0.668
+0.06%
$4.98 million $133,959
Mar 24, 12 AM $0.668
-0.20%
$4.98 million $133,694
Mar 23, 11 PM $0.669
+0.15%
$4.99 million $134,278
Mar 23, 10 PM $0.668
+0.44%
$4.98 million $134,163
Mar 23, 9 PM $0.665
+0.66%
$4.96 million $134,811
Mar 23, 8 PM $0.662
+0.23%
$4.93 million $133,465
Mar 23, 7 PM $0.659
+0.85%
$4.92 million $134,918
Mar 23, 6 PM $0.653
-0.09%
$4.87 million $134,027
Mar 23, 5 PM $0.654
+0.13%
$4.87 million $132,997
Mar 23, 4 PM $0.653
-0.25%
$4.87 million $132,787
Mar 23, 3 PM $0.654
+0.03%
$4.88 million $129,905
Mar 23, 2 PM $0.654
+0.29%
$4.88 million $130,251
Mar 23, 1 PM $0.652
-0.13%
$4.86 million $128,889
Mar 23, 12 PM $0.653
-0.24%
$4.87 million $129,478
Mar 23, 11 AM $0.655
+0.04%
$4.88 million $127,573
Mar 23, 10 AM $0.654
+0.11%
$4.88 million $126,702
Mar 23, 9 AM $0.654
-0.04%
$4.87 million $125,891
Mar 23, 8 AM $0.654
+0.05%
$4.88 million $125,769
Mar 23, 7 AM $0.654
-0.06%
$4.87 million $128,039
Mar 23, 6 AM $0.654
+0.26%
$4.88 million $128,827
Mar 23, 5 AM $0.652
+0.11%
$4.86 million $129,557
Mar 23, 4 AM $0.652
+0.03%
$4.86 million $129,675
Mar 23, 3 AM $0.651
-0.02%
$4.86 million $131,984
Mar 23, 2 AM $0.652
-0.12%
$4.86 million $131,035
Mar 23, 1 AM $0.652
-0.16%
$4.86 million $130,832
Mar 23, 12 AM $0.653
-0.05%
$4.87 million $133,054
Mar 22, 11 PM $0.653
-0.07%
$4.87 million $132,301
Mar 22, 10 PM $0.654
+0.16%
$4.87 million $133,236
Mar 22, 9 PM $0.652
+0.04%
$4.86 million $132,209
Mar 22, 8 PM $0.652
+0.08%
$4.86 million $132,596
Mar 22, 7 PM $0.651
-0.47%
$4.86 million $132,339
Mar 22, 6 PM $0.654
+0.12%
$4.88 million $134,349
Mar 22, 5 PM $0.654
+0.04%
$4.87 million $136,083
Mar 22, 4 PM $0.653
-0.07%
$4.87 million $137,649
Mar 22, 3 PM $0.654
+0.16%
$4.87 million $139,466
Mar 22, 2 PM $0.653
+0.15%
$4.87 million $140,361
Mar 22, 1 PM $0.652
-0.08%
$4.86 million $140,182
Mar 22, 12 PM $0.653
+0.07%
$4.87 million $139,801
Mar 22, 11 AM $0.652
-0.04%
$4.86 million $141,269