Minto Historical Data

BTCMT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.663
+0.05%
$ 4.94 million $ 2.79 million
Nov 26, 2 PM $ 0.662
-0.10%
$ 4.94 million $ 2.79 million
Nov 26, 1 PM $ 0.663
-0.08%
$ 4.94 million $ 2.78 million
Nov 26, 12 PM $ 0.664
+0.03%
$ 4.95 million $ 2.78 million
Nov 26, 11 AM $ 0.663
-0.21%
$ 4.95 million $ 2.78 million
Nov 26, 10 AM $ 0.665
-0.11%
$ 4.96 million $ 2.78 million
Nov 26, 9 AM $ 0.666
+0.50%
$ 4.96 million $ 2.79 million
Nov 26, 8 AM $ 0.662
+0.04%
$ 4.94 million $ 2.78 million
Nov 26, 7 AM $ 0.662
+0.04%
$ 4.94 million $ 2.78 million
Nov 26, 6 AM $ 0.662
-0.53%
$ 4.93 million $ 2.78 million
Nov 26, 5 AM $ 0.665
+0.35%
$ 4.96 million $ 2.78 million
Nov 26, 4 AM $ 0.663
-0.46%
$ 4.94 million $ 2.78 million
Nov 26, 3 AM $ 0.666
-0.01%
$ 4.97 million $ 2.77 million
Nov 26, 2 AM $ 0.666
-0.01%
$ 4.97 million $ 2.77 million
Nov 26, 1 AM $ 0.666
+0.15%
$ 4.97 million $ 2.77 million
Nov 26, 12 AM $ 0.665
+0.05%
$ 4.96 million $ 2.77 million
Nov 25, 11 PM $ 0.665
+0.09%
$ 4.96 million $ 2.77 million
Nov 25, 10 PM $ 0.664
-0.23%
$ 4.96 million $ 2.76 million
Nov 25, 9 PM $ 0.666
+0.22%
$ 4.96 million $ 2.77 million
Nov 25, 8 PM $ 0.664
+0.07%
$ 4.95 million $ 2.76 million
Nov 25, 7 PM $ 0.664
+0.17%
$ 4.95 million $ 2.76 million
Nov 25, 6 PM $ 0.663
-0.11%
$ 4.95 million $ 2.77 million
Nov 25, 5 PM $ 0.664
+0.34%
$ 4.95 million $ 2.76 million
Nov 25, 4 PM $ 0.66
-0.04%
$ 4.92 million $ 2.76 million
Nov 25, 3 PM $ 0.66
-0.28%
$ 4.92 million $ 2.76 million
Nov 25, 2 PM $ 0.662
+0.12%
$ 4.94 million $ 2.77 million
Nov 25, 1 PM $ 0.661
+0.03%
$ 4.93 million $ 2.77 million
Nov 25, 12 PM $ 0.661
-0.14%
$ 4.93 million $ 2.77 million
Nov 25, 11 AM $ 0.662
+0.60%
$ 4.94 million $ 2.77 million
Nov 25, 10 AM $ 0.658
-0.37%
$ 4.91 million $ 2.77 million
Nov 25, 9 AM $ 0.66
+0.30%
$ 4.92 million $ 2.77 million
Nov 25, 8 AM $ 0.658
-0.03%
$ 4.91 million $ 2.76 million
Nov 25, 7 AM $ 0.659
-0.06%
$ 4.91 million $ 2.76 million
Nov 25, 6 AM $ 0.659
-0.15%
$ 4.91 million $ 2.76 million
Nov 25, 5 AM $ 0.659
-0.28%
$ 4.92 million $ 2.75 million
Nov 25, 4 AM $ 0.661
+0.37%
$ 4.93 million $ 2.75 million
Nov 25, 3 AM $ 0.658
+0.02%
$ 4.91 million $ 2.75 million
Nov 25, 2 AM $ 0.658
-0.18%
$ 4.91 million $ 2.74 million
Nov 25, 1 AM $ 0.659
+0.02%
$ 4.93 million $ 2.74 million
Nov 25, 12 AM $ 0.659
-0.14%
$ 4.91 million $ 2.74 million
Nov 24, 11 PM $ 0.66
+0.11%
$ 4.92 million $ 2.74 million
Nov 24, 10 PM $ 0.659
+0.05%
$ 4.92 million $ 2.74 million
Nov 24, 9 PM $ 0.659
+0.08%
$ 4.91 million $ 2.74 million
Nov 24, 8 PM $ 0.659
+0.23%
$ 4.91 million $ 2.74 million
Nov 24, 7 PM $ 0.657
-0.45%
$ 4.9 million $ 2.73 million
Nov 24, 6 PM $ 0.66
+0.36%
$ 4.92 million $ 2.73 million
Nov 24, 5 PM $ 0.658
-0.16%
$ 4.91 million $ 2.73 million
Nov 24, 4 PM $ 0.659
-0.32%
$ 4.92 million $ 2.73 million
Nov 24, 3 PM $ 0.66
-0.35%
$ 4.92 million $ 2.73 million
Nov 24, 2 PM $ 0.662
+0.09%
$ 4.94 million $ 2.73 million