Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 AM $0.661
+0.09%
$4.93 million $160,404
Jun 12, 1 AM $0.66
-0.08%
$4.92 million $160,107
Jun 12, 12 AM $0.661
+0.02%
$4.93 million $160,393
Jun 11, 11 PM $0.661
+0.06%
$4.93 million $157,734
Jun 11, 10 PM $0.661
-0.06%
$4.92 million $156,756
Jun 11, 9 PM $0.661
-0.03%
$4.93 million $156,901
Jun 11, 8 PM $0.662
+0.24%
$4.94 million $155,266
Jun 11, 7 PM $0.661
+0.03%
$4.92 million $155,055
Jun 11, 6 PM $0.66
+0.02%
$4.92 million $151,717
Jun 11, 5 PM $0.66
-0.07%
$4.92 million $153,458
Jun 11, 4 PM $0.661
+0.06%
$4.93 million $153,422
Jun 11, 3 PM $0.66
+0.02%
$4.92 million $154,493
Jun 11, 2 PM $0.66
+0.02%
$4.92 million $150,853
Jun 11, 1 PM $0.66
-0.06%
$4.92 million $148,495
Jun 11, 12 PM $0.66
+0.12%
$4.92 million $152,151
Jun 11, 11 AM $0.66
-0.01%
$4.92 million $148,250
Jun 11, 10 AM $0.66
+0.87%
$4.92 million $141,528
Jun 11, 9 AM $0.654
+0.10%
$4.88 million $134,691
Jun 11, 8 AM $0.653
+0.04%
$4.87 million $132,918
Jun 11, 7 AM $0.653
+0.20%
$4.87 million $132,384
Jun 11, 6 AM $0.652
-0.14%
$4.86 million $130,631
Jun 11, 5 AM $0.653
+0.03%
$4.87 million $128,022
Jun 11, 4 AM $0.653
-0.04%
$4.87 million $132,548
Jun 11, 3 AM $0.653
-0.04%
$4.86 million $135,491
Jun 11, 2 AM $0.653
-0.09%
$4.87 million $139,681
Jun 11, 1 AM $0.653
-0.01%
$4.87 million $142,446
Jun 11, 12 AM $0.653
+0.07%
$4.86 million $143,321
Jun 10, 11 PM $0.652
+0.02%
$4.86 million $145,699
Jun 10, 10 PM $0.652
+0.05%
$4.86 million $148,373
Jun 10, 9 PM $0.652
-0.07%
$4.86 million $154,438
Jun 10, 8 PM $0.652
+0.02%
$4.86 million $156,484
Jun 10, 7 PM $0.652
+0.01%
$4.86 million $159,471
Jun 10, 6 PM $0.652
-0.11%
$4.86 million $162,613
Jun 10, 5 PM $0.653
+0.23%
$4.87 million $162,720
Jun 10, 4 PM $0.651
-0.11%
$4.86 million $162,688
Jun 10, 3 PM $0.652
-0.03%
$4.86 million $162,614
Jun 10, 2 PM $0.652
+0.34%
$4.86 million $163,984
Jun 10, 1 PM $0.65
-0.30%
$4.84 million $164,677
Jun 10, 12 PM $0.652
-0.08%
$4.86 million $159,810
Jun 10, 11 AM $0.652
+0.03%
$4.86 million $163,561
Jun 10, 10 AM $0.652
-0.12%
$4.86 million $166,517
Jun 10, 9 AM $0.653
+0.00%
$4.87 million $169,163
Jun 10, 8 AM $0.653
-0.08%
$4.87 million $168,796
Jun 10, 7 AM $0.653
-0.18%
$4.87 million $169,265
Jun 10, 6 AM $0.655
+0.06%
$4.88 million $167,515
Jun 10, 5 AM $0.654
-0.06%
$4.88 million $166,306
Jun 10, 4 AM $0.655
-0.06%
$4.88 million $163,597
Jun 10, 3 AM $0.655
-0.03%
$4.88 million $161,767
Jun 10, 2 AM $0.655
+0.00%
$4.89 million $157,799
Jun 10, 1 AM $0.655
-0.13%
$4.89 million $153,760