Minto Historical Data

BTCMT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $0.652
-0.04%
$4.86 million $141,269
Mar 22, 10 AM $0.652
-0.06%
$4.86 million $143,236
Mar 22, 9 AM $0.652
+0.08%
$4.86 million $152,477
Mar 22, 8 AM $0.652
-0.04%
$4.86 million $151,286
Mar 22, 7 AM $0.652
-0.02%
$4.86 million $151,962
Mar 22, 6 AM $0.652
-0.18%
$4.86 million $152,358
Mar 22, 5 AM $0.653
+0.08%
$4.87 million $152,899
Mar 22, 4 AM $0.653
+0.19%
$4.87 million $152,627
Mar 22, 3 AM $0.652
+0.12%
$4.86 million $152,902
Mar 22, 2 AM $0.651
-0.18%
$4.85 million $153,625
Mar 22, 1 AM $0.652
-0.05%
$4.86 million $154,760
Mar 22, 12 AM $0.653
-0.09%
$4.87 million $154,380
Mar 21, 11 PM $0.654
+0.19%
$4.87 million $154,432
Mar 21, 10 PM $0.653
-0.02%
$4.86 million $153,333
Mar 21, 9 PM $0.653
+0.06%
$4.87 million $155,230
Mar 21, 8 PM $0.653
+0.09%
$4.87 million $155,125
Mar 21, 7 PM $0.652
-0.08%
$4.86 million $156,400
Mar 21, 6 PM $0.652
-0.38%
$4.86 million $154,676
Mar 21, 5 PM $0.654
-0.18%
$4.88 million $154,214
Mar 21, 4 PM $0.656
+0.18%
$4.89 million $152,817
Mar 21, 3 PM $0.654
+0.52%
$4.88 million $151,475
Mar 21, 2 PM $0.651
+0.10%
$4.85 million $150,900
Mar 21, 1 PM $0.65
-0.15%
$4.85 million $153,341
Mar 21, 12 PM $0.651
+0.03%
$4.86 million $154,545
Mar 21, 11 AM $0.651
+0.33%
$4.86 million $153,662
Mar 21, 10 AM $0.649
-1.07%
$4.84 million $153,039
Mar 21, 9 AM $0.656
+0.17%
$4.89 million $144,061
Mar 21, 8 AM $0.655
-0.11%
$4.88 million $144,067
Mar 21, 7 AM $0.656
+0.00%
$4.89 million $142,685
Mar 21, 6 AM $0.657
+0.19%
$4.89 million $140,102
Mar 21, 5 AM $0.655
-0.03%
$4.89 million $137,855
Mar 21, 4 AM $0.655
-0.08%
$4.89 million $136,608
Mar 21, 3 AM $0.656
-0.08%
$4.89 million $133,536
Mar 21, 2 AM $0.656
+0.02%
$4.89 million $134,082
Mar 21, 1 AM $0.657
+0.29%
$4.9 million $133,651
Mar 21, 12 AM $0.655
-0.28%
$4.88 million $132,375
Mar 20, 11 PM $0.657
+0.03%
$4.9 million $134,114
Mar 20, 10 PM $0.657
-0.06%
$4.89 million $135,657
Mar 20, 9 PM $0.657
+0.19%
$4.9 million $135,600
Mar 20, 8 PM $0.656
+0.03%
$4.89 million $136,739
Mar 20, 7 PM $0.655
-0.13%
$4.89 million $133,629
Mar 20, 6 PM $0.656
+0.03%
$4.89 million $133,809
Mar 20, 5 PM $0.656
-0.02%
$4.89 million $134,254
Mar 20, 4 PM $0.656
+0.02%
$4.89 million $135,047
Mar 20, 3 PM $0.656
-0.08%
$4.89 million $135,375
Mar 20, 2 PM $0.657
-0.09%
$4.9 million $134,034
Mar 20, 1 PM $0.657
+0.30%
$4.9 million $132,969
Mar 20, 12 PM $0.656
-0.09%
$4.89 million $132,447
Mar 20, 11 AM $0.656
-0.01%
$4.89 million $132,008
Mar 20, 10 AM $0.657
+0.14%
$4.9 million $130,693