Minto Historical Data

BTCMT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.662
+0.09%
$ 4.94 million $ 2.73 million
Nov 24, 1 PM $ 0.661
-0.24%
$ 4.93 million $ 2.73 million
Nov 24, 12 PM $ 0.663
+0.25%
$ 4.94 million $ 2.72 million
Nov 24, 11 AM $ 0.66
-0.15%
$ 4.92 million $ 2.72 million
Nov 24, 10 AM $ 0.661
-0.32%
$ 4.93 million $ 2.72 million
Nov 24, 9 AM $ 0.663
-0.07%
$ 4.94 million $ 2.72 million
Nov 24, 8 AM $ 0.663
-0.03%
$ 4.94 million $ 2.72 million
Nov 24, 7 AM $ 0.663
-0.19%
$ 4.95 million $ 2.72 million
Nov 24, 6 AM $ 0.665
+0.33%
$ 4.96 million $ 2.72 million
Nov 24, 5 AM $ 0.663
+0.00%
$ 4.94 million $ 2.72 million
Nov 24, 4 AM $ 0.663
+0.29%
$ 4.94 million $ 2.72 million
Nov 24, 3 AM $ 0.661
-0.21%
$ 4.93 million $ 2.72 million
Nov 24, 2 AM $ 0.662
+0.27%
$ 4.94 million $ 2.72 million
Nov 24, 1 AM $ 0.66
-0.01%
$ 4.92 million $ 2.71 million
Nov 24, 12 AM $ 0.66
-0.27%
$ 4.92 million $ 2.71 million
Nov 23, 11 PM $ 0.662
+0.16%
$ 4.94 million $ 2.71 million
Nov 23, 10 PM $ 0.661
-0.33%
$ 4.93 million $ 2.7 million
Nov 23, 9 PM $ 0.663
+0.14%
$ 4.94 million $ 2.7 million
Nov 23, 8 PM $ 0.662
+1.46%
$ 4.94 million $ 2.7 million
Nov 23, 7 PM $ 0.654
+0.17%
$ 4.87 million $ 2.69 million
Nov 23, 6 PM $ 0.653
+0.05%
$ 4.87 million $ 2.69 million
Nov 23, 5 PM $ 0.652
-0.81%
$ 4.86 million $ 2.69 million
Nov 23, 4 PM $ 0.658
-0.22%
$ 4.9 million $ 2.69 million
Nov 23, 3 PM $ 0.659
+0.82%
$ 4.91 million $ 2.69 million
Nov 23, 2 PM $ 0.654
-0.39%
$ 4.87 million $ 2.68 million
Nov 23, 1 PM $ 0.656
+0.02%
$ 4.89 million $ 2.68 million
Nov 23, 12 PM $ 0.656
-0.35%
$ 4.89 million $ 2.68 million
Nov 23, 11 AM $ 0.659
-0.12%
$ 4.91 million $ 2.68 million
Nov 23, 10 AM $ 0.659
+0.40%
$ 4.92 million $ 2.67 million
Nov 23, 9 AM $ 0.657
-0.51%
$ 4.9 million $ 2.67 million
Nov 23, 8 AM $ 0.66
+0.34%
$ 4.92 million $ 2.66 million
Nov 23, 7 AM $ 0.658
-0.09%
$ 4.9 million $ 2.66 million
Nov 23, 6 AM $ 0.659
+0.23%
$ 4.91 million $ 2.66 million
Nov 23, 5 AM $ 0.658
+0.17%
$ 4.91 million $ 2.66 million
Nov 23, 4 AM $ 0.656
-0.06%
$ 4.89 million $ 2.66 million
Nov 23, 3 AM $ 0.656
+0.14%
$ 4.89 million $ 2.66 million
Nov 23, 2 AM $ 0.655
-0.59%
$ 4.89 million $ 2.64 million
Nov 23, 1 AM $ 0.659
+0.30%
$ 4.91 million $ 2.66 million
Nov 23, 12 AM $ 0.657
+0.18%
$ 4.9 million $ 2.66 million
Nov 22, 11 PM $ 0.656
+0.14%
$ 4.9 million $ 2.65 million
Nov 22, 10 PM $ 0.655
-2.05%
$ 4.88 million $ 2.65 million
Nov 22, 9 PM $ 0.669
-0.26%
$ 4.99 million $ 2.63 million
Nov 22, 8 PM $ 0.671
-0.18%
$ 5 million $ 2.63 million
Nov 22, 7 PM $ 0.672
+0.94%
$ 5.01 million $ 2.63 million
Nov 22, 6 PM $ 0.666
-0.64%
$ 4.96 million $ 2.62 million
Nov 22, 5 PM $ 0.67
+0.26%
$ 4.99 million $ 2.62 million
Nov 22, 4 PM $ 0.668
+0.13%
$ 4.98 million $ 2.62 million
Nov 22, 3 PM $ 0.667
-0.13%
$ 4.97 million $ 2.61 million
Nov 22, 2 PM $ 0.668
-0.20%
$ 4.98 million $ 2.61 million
Nov 22, 1 PM $ 0.669
-0.09%
$ 4.99 million $ 2.61 million