Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 AM $0.656
+0.14%
$4.89 million $153,016
Jun 9, 11 PM $0.655
-0.27%
$4.88 million $151,483
Jun 9, 10 PM $0.657
+0.17%
$4.89 million $149,759
Jun 9, 9 PM $0.655
+0.02%
$4.89 million $145,946
Jun 9, 8 PM $0.655
-0.01%
$4.89 million $145,349
Jun 9, 7 PM $0.655
+0.05%
$4.89 million $143,482
Jun 9, 6 PM $0.655
+0.09%
$4.89 million $140,620
Jun 9, 5 PM $0.655
+0.23%
$4.88 million $139,009
Jun 9, 4 PM $0.653
-0.01%
$4.87 million $140,318
Jun 9, 3 PM $0.653
+0.12%
$4.87 million $140,777
Jun 9, 2 PM $0.653
-0.21%
$4.87 million $141,600
Jun 9, 1 PM $0.654
+0.02%
$4.88 million $142,946
Jun 9, 12 PM $0.654
-0.21%
$4.88 million $144,306
Jun 9, 11 AM $0.656
+0.15%
$4.89 million $143,688
Jun 9, 10 AM $0.655
-0.18%
$4.88 million $143,883
Jun 9, 9 AM $0.656
+0.06%
$4.89 million $145,169
Jun 9, 8 AM $0.655
-0.13%
$4.89 million $144,611
Jun 9, 7 AM $0.656
+0.05%
$4.89 million $143,324
Jun 9, 6 AM $0.656
+0.01%
$4.89 million $141,483
Jun 9, 5 AM $0.656
-0.26%
$4.89 million $139,754
Jun 9, 4 AM $0.658
+0.15%
$4.91 million $139,011
Jun 9, 3 AM $0.657
-0.03%
$4.9 million $136,938
Jun 9, 2 AM $0.657
+0.01%
$4.9 million $135,593
Jun 9, 1 AM $0.657
-0.03%
$4.9 million $135,638
Jun 9, 12 AM $0.657
+0.05%
$4.9 million $133,308
Jun 8, 11 PM $0.657
+0.15%
$4.9 million $132,271
Jun 8, 10 PM $0.656
-0.22%
$4.89 million $130,433
Jun 8, 9 PM $0.657
+0.03%
$4.9 million $128,025
Jun 8, 8 PM $0.657
+0.16%
$4.9 million $125,359
Jun 8, 7 PM $0.656
+0.10%
$4.89 million $123,419
Jun 8, 6 PM $0.656
+0.11%
$4.89 million $122,485
Jun 8, 5 PM $0.655
+0.27%
$4.88 million $121,829
Jun 8, 4 PM $0.654
-0.29%
$4.87 million $119,042
Jun 8, 3 PM $0.656
-0.05%
$4.89 million $116,862
Jun 8, 2 PM $0.656
-0.09%
$4.89 million $116,286
Jun 8, 1 PM $0.657
+0.18%
$4.89 million $115,257
Jun 8, 12 PM $0.655
-0.11%
$4.89 million $114,524
Jun 8, 11 AM $0.656
-0.08%
$4.89 million $114,431
Jun 8, 10 AM $0.657
+0.17%
$4.89 million $115,863
Jun 8, 9 AM $0.655
+0.02%
$4.88 million $117,982
Jun 8, 8 AM $0.655
-0.14%
$4.88 million $120,593
Jun 8, 7 AM $0.655
-0.11%
$4.89 million $120,844
Jun 8, 6 AM $0.654
-0.28%
$4.88 million $121,633
Jun 8, 5 AM $0.656
+0.10%
$4.89 million $120,301
Jun 8, 4 AM $0.655
-0.11%
$4.89 million $119,756
Jun 8, 3 AM $0.655
-0.15%
$4.89 million $122,013
Jun 8, 2 AM $0.656
+0.10%
$4.89 million $122,051
Jun 8, 1 AM $0.655
-0.07%
$4.89 million $121,454
Jun 8, 12 AM $0.656
+0.05%
$4.89 million $123,104
Jun 7, 11 PM $0.656
-0.03%
$4.89 million $124,929