Minto Historical Data

BTCMT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $0.657
+0.14%
$4.9 million $130,693
Mar 20, 9 AM $0.656
+0.10%
$4.89 million $132,024
Mar 20, 8 AM $0.655
-0.17%
$4.88 million $130,340
Mar 20, 7 AM $0.655
-0.11%
$4.89 million $130,422
Mar 20, 6 AM $0.656
+0.09%
$4.89 million $131,213
Mar 20, 5 AM $0.656
+0.13%
$4.89 million $130,739
Mar 20, 4 AM $0.655
+0.08%
$4.88 million $130,879
Mar 20, 3 AM $0.654
-0.10%
$4.88 million $130,908
Mar 20, 2 AM $0.655
+0.05%
$4.88 million $131,323
Mar 20, 1 AM $0.655
-0.29%
$4.88 million $129,880
Mar 20, 12 AM $0.657
+0.09%
$4.89 million $130,933
Mar 19, 11 PM $0.656
-0.11%
$4.89 million $129,076
Mar 19, 10 PM $0.657
-0.22%
$4.9 million $128,092
Mar 19, 9 PM $0.658
+0.09%
$4.91 million $126,214
Mar 19, 8 PM $0.658
+0.15%
$4.9 million $124,418
Mar 19, 7 PM $0.657
+0.08%
$4.89 million $124,958
Mar 19, 6 PM $0.656
+0.02%
$4.89 million $125,604
Mar 19, 5 PM $0.656
-0.10%
$4.89 million $123,613
Mar 19, 4 PM $0.657
-0.02%
$4.89 million $124,960
Mar 19, 3 PM $0.657
+0.11%
$4.9 million $124,774
Mar 19, 2 PM $0.657
+0.15%
$4.9 million $124,217
Mar 19, 1 PM $0.655
-0.37%
$4.88 million $124,155
Mar 19, 12 PM $0.656
-0.02%
$4.89 million $124,526
Mar 19, 11 AM $0.656
+0.02%
$4.89 million $124,559
Mar 19, 10 AM $0.656
+0.13%
$4.89 million $124,685
Mar 19, 9 AM $0.655
+0.00%
$4.89 million $122,754
Mar 19, 8 AM $0.655
+0.08%
$4.89 million $125,973
Mar 19, 7 AM $0.655
-0.26%
$4.88 million $128,595
Mar 19, 6 AM $0.657
-0.16%
$4.9 million $127,055
Mar 19, 5 AM $0.658
+0.11%
$4.9 million $128,971
Mar 19, 4 AM $0.657
-0.07%
$4.9 million $130,318
Mar 19, 3 AM $0.657
-0.14%
$4.9 million $131,471
Mar 19, 2 AM $0.658
-0.05%
$4.91 million $131,951
Mar 19, 1 AM $0.659
+0.19%
$4.91 million $132,824
Mar 19, 12 AM $0.658
+0.03%
$4.9 million $134,456
Mar 18, 11 PM $0.657
-0.05%
$4.89 million $134,082
Mar 18, 10 PM $0.657
-0.07%
$4.9 million $133,266
Mar 18, 9 PM $0.657
+0.45%
$4.9 million $133,514
Mar 18, 8 PM $0.654
-0.15%
$4.88 million $133,030
Mar 18, 7 PM $0.656
-0.11%
$4.89 million $135,023
Mar 18, 6 PM $0.657
+0.20%
$4.9 million $135,066
Mar 18, 5 PM $0.656
+0.07%
$4.89 million $135,388
Mar 18, 4 PM $0.655
+0.20%
$4.88 million $134,225
Mar 18, 3 PM $0.654
-0.19%
$4.87 million $132,104
Mar 18, 2 PM $0.653
-0.23%
$4.87 million $133,908
Mar 18, 1 PM $0.655
+0.02%
$4.89 million $133,279
Mar 18, 12 PM $0.655
-0.15%
$4.88 million $133,277
Mar 18, 11 AM $0.656
+0.13%
$4.89 million $129,937
Mar 18, 10 AM $0.655
+0.03%
$4.88 million $127,815
Mar 18, 9 AM $0.655
-0.02%
$4.88 million $125,953