Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 PM $0.656
+0.00%
$4.89 million $125,069
Jun 7, 9 PM $0.656
+0.01%
$4.89 million $124,720
Jun 7, 8 PM $0.656
-0.07%
$4.89 million $125,648
Jun 7, 7 PM $0.656
+0.05%
$4.89 million $125,801
Jun 7, 6 PM $0.656
+0.00%
$4.89 million $126,281
Jun 7, 5 PM $0.656
-0.05%
$4.89 million $127,022
Jun 7, 4 PM $0.656
-0.05%
$4.89 million $127,681
Jun 7, 3 PM $0.656
+0.14%
$4.89 million $128,671
Jun 7, 2 PM $0.656
-0.19%
$4.89 million $135,896
Jun 7, 1 PM $0.657
-0.03%
$4.9 million $132,650
Jun 7, 12 PM $0.657
+0.17%
$4.9 million $129,886
Jun 7, 11 AM $0.656
+0.04%
$4.89 million $126,687
Jun 7, 10 AM $0.655
+0.40%
$4.89 million $123,347
Jun 7, 9 AM $0.653
+0.03%
$4.87 million $118,479
Jun 7, 8 AM $0.653
-0.46%
$4.87 million $115,819
Jun 7, 7 AM $0.656
+0.05%
$4.89 million $114,963
Jun 7, 6 AM $0.656
-0.07%
$4.89 million $115,477
Jun 7, 5 AM $0.656
+0.21%
$4.89 million $115,138
Jun 7, 4 AM $0.655
-0.26%
$4.88 million $113,468
Jun 7, 3 AM $0.656
-0.13%
$4.89 million $111,481
Jun 7, 2 AM $0.657
+0.22%
$4.9 million $110,483
Jun 7, 1 AM $0.656
-0.11%
$4.89 million $110,646
Jun 7, 12 AM $0.657
-0.04%
$4.9 million $110,484
Jun 6, 11 PM $0.657
+0.17%
$4.9 million $109,581
Jun 6, 10 PM $0.656
-0.09%
$4.89 million $109,716
Jun 6, 9 PM $0.657
-0.25%
$4.9 million $110,188
Jun 6, 8 PM $0.658
+0.25%
$4.91 million $109,171
Jun 6, 7 PM $0.657
-0.03%
$4.9 million $108,250
Jun 6, 6 PM $0.657
+0.10%
$4.9 million $106,678
Jun 6, 5 PM $0.656
+0.11%
$4.89 million $104,962
Jun 6, 4 PM $0.656
-0.02%
$4.89 million $104,317
Jun 6, 3 PM $0.656
-0.02%
$4.89 million $102,728
Jun 6, 2 PM $0.656
+0.14%
$4.89 million $93,289
Jun 6, 1 PM $0.655
-0.09%
$4.88 million $92,633
Jun 6, 12 PM $0.656
-0.05%
$4.89 million $93,291
Jun 6, 11 AM $0.656
+0.09%
$4.89 million $93,454
Jun 6, 10 AM $0.656
-0.04%
$4.89 million $94,221
Jun 6, 9 AM $0.656
+0.03%
$4.89 million $93,298
Jun 6, 8 AM $0.656
+0.01%
$4.89 million $95,151
Jun 6, 7 AM $0.656
-0.05%
$4.89 million $94,995
Jun 6, 6 AM $0.656
+0.09%
$4.89 million $95,050
Jun 6, 5 AM $0.655
-0.23%
$4.89 million $97,516
Jun 6, 4 AM $0.656
-0.02%
$4.89 million $100,396
Jun 6, 3 AM $0.657
-0.11%
$4.89 million $103,095
Jun 6, 2 AM $0.657
+0.18%
$4.9 million $103,554
Jun 6, 1 AM $0.656
-0.01%
$4.89 million $103,374
Jun 6, 12 AM $0.656
+0.04%
$4.89 million $103,859
Jun 5, 11 PM $0.656
+0.08%
$4.89 million $104,613
Jun 5, 10 PM $0.655
-0.11%
$4.89 million $105,817
Jun 5, 9 PM $0.656
-0.09%
$4.89 million $105,874