Minto Historical Data

BTCMT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.669
-0.09%
$ 4.99 million $ 2.61 million
Nov 22, 12 PM $ 0.67
+0.13%
$ 5 million $ 2.61 million
Nov 22, 11 AM $ 0.67
+0.32%
$ 4.99 million $ 2.61 million
Nov 22, 10 AM $ 0.668
-0.47%
$ 4.98 million $ 2.61 million
Nov 22, 9 AM $ 0.671
-0.32%
$ 5 million $ 2.6 million
Nov 22, 8 AM $ 0.673
+0.66%
$ 5.02 million $ 2.6 million
Nov 22, 7 AM $ 0.669
+0.22%
$ 4.98 million $ 2.6 million
Nov 22, 6 AM $ 0.669
-0.01%
$ 4.99 million $ 2.6 million
Nov 22, 5 AM $ 0.669
-0.31%
$ 4.99 million $ 2.6 million
Nov 22, 4 AM $ 0.671
-0.04%
$ 5 million $ 2.59 million
Nov 22, 3 AM $ 0.671
+0.15%
$ 5 million $ 2.59 million
Nov 22, 2 AM $ 0.67
-0.11%
$ 5 million $ 2.59 million
Nov 22, 1 AM $ 0.673
+0.02%
$ 5.01 million $ 2.59 million
Nov 22, 12 AM $ 0.672
+0.36%
$ 5.01 million $ 2.59 million
Nov 21, 11 PM $ 0.669
-0.05%
$ 4.99 million $ 2.59 million
Nov 21, 10 PM $ 0.669
+0.48%
$ 4.99 million $ 2.59 million
Nov 21, 9 PM $ 0.667
-0.12%
$ 4.97 million $ 2.58 million
Nov 21, 8 PM $ 0.668
+0.25%
$ 4.98 million $ 2.59 million
Nov 21, 7 PM $ 0.666
+0.32%
$ 4.96 million $ 2.59 million
Nov 21, 6 PM $ 0.664
-0.36%
$ 4.95 million $ 2.58 million
Nov 21, 5 PM $ 0.666
+0.03%
$ 4.97 million $ 2.59 million
Nov 21, 4 PM $ 0.666
-0.95%
$ 4.96 million $ 2.58 million
Nov 21, 3 PM $ 0.672
-0.71%
$ 5.01 million $ 2.58 million
Nov 21, 2 PM $ 0.677
+0.04%
$ 5.05 million $ 2.59 million
Nov 21, 1 PM $ 0.677
-0.69%
$ 5.03 million $ 2.58 million
Nov 21, 12 PM $ 0.683
+0.26%
$ 5.09 million $ 2.58 million
Nov 21, 11 AM $ 0.681
-0.69%
$ 5.08 million $ 2.59 million
Nov 21, 10 AM $ 0.686
+0.39%
$ 5.1 million $ 2.59 million
Nov 21, 9 AM $ 0.683
-1.23%
$ 5.09 million $ 2.59 million
Nov 21, 8 AM $ 0.691
-0.93%
$ 5.15 million $ 2.58 million
Nov 21, 7 AM $ 0.698
-1.10%
$ 5.2 million $ 2.58 million
Nov 21, 6 AM $ 0.706
+0.02%
$ 5.26 million $ 2.57 million
Nov 21, 5 AM $ 0.705
-0.02%
$ 5.26 million $ 2.57 million
Nov 21, 4 AM $ 0.706
-0.19%
$ 5.26 million $ 2.57 million
Nov 21, 3 AM $ 0.707
-0.26%
$ 5.27 million $ 2.57 million
Nov 21, 2 AM $ 0.709
-0.01%
$ 5.28 million $ 2.57 million
Nov 21, 1 AM $ 0.709
+0.08%
$ 5.28 million $ 2.57 million
Nov 21, 12 AM $ 0.708
+0.05%
$ 5.28 million $ 2.57 million
Nov 20, 11 PM $ 0.708
+0.07%
$ 5.28 million $ 2.57 million
Nov 20, 10 PM $ 0.708
+0.15%
$ 5.27 million $ 2.57 million
Nov 20, 9 PM $ 0.706
+0.02%
$ 5.27 million $ 2.57 million
Nov 20, 8 PM $ 0.706
+0.08%
$ 5.27 million $ 2.56 million
Nov 20, 7 PM $ 0.706
-0.16%
$ 5.26 million $ 2.57 million
Nov 20, 6 PM $ 0.707
+0.10%
$ 5.27 million $ 2.57 million
Nov 20, 5 PM $ 0.706
-0.01%
$ 5.26 million $ 2.56 million
Nov 20, 4 PM $ 0.706
-0.27%
$ 5.27 million $ 2.57 million
Nov 20, 3 PM $ 0.708
+0.14%
$ 5.28 million $ 2.57 million
Nov 20, 2 PM $ 0.707
-0.06%
$ 5.27 million $ 2.56 million
Nov 20, 1 PM $ 0.708
-0.03%
$ 5.28 million $ 2.56 million
Nov 20, 12 PM $ 0.707
-0.14%
$ 5.27 million $ 2.56 million