Minto Historical Data

BTCMT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $0.655
-0.02%
$4.88 million $125,953
Mar 18, 8 AM $0.655
-0.21%
$4.88 million $124,367
Mar 18, 7 AM $0.656
+0.07%
$4.89 million $123,299
Mar 18, 6 AM $0.656
+0.05%
$4.89 million $126,871
Mar 18, 5 AM $0.656
+0.08%
$4.89 million $124,793
Mar 18, 4 AM $0.655
-0.22%
$4.88 million $125,853
Mar 18, 3 AM $0.656
+0.10%
$4.89 million $125,929
Mar 18, 2 AM $0.656
-0.09%
$4.89 million $124,514
Mar 18, 1 AM $0.656
+0.06%
$4.89 million $123,039
Mar 18, 12 AM $0.656
-0.07%
$4.89 million $123,736
Mar 17, 11 PM $0.657
+0.13%
$4.89 million $125,480
Mar 17, 10 PM $0.656
-0.33%
$4.89 million $126,870
Mar 17, 9 PM $0.658
+0.14%
$4.9 million $128,469
Mar 17, 8 PM $0.657
-0.12%
$4.9 million $129,620
Mar 17, 7 PM $0.657
-0.09%
$4.9 million $128,743
Mar 17, 6 PM $0.658
+0.15%
$4.9 million $130,104
Mar 17, 5 PM $0.657
-0.06%
$4.9 million $130,594
Mar 17, 4 PM $0.658
-0.02%
$4.9 million $132,288
Mar 17, 3 PM $0.658
+0.20%
$4.9 million $136,986
Mar 17, 2 PM $0.657
-0.14%
$4.9 million $139,484
Mar 17, 1 PM $0.658
-0.11%
$4.9 million $141,638
Mar 17, 12 PM $0.659
+0.15%
$4.91 million $142,084
Mar 17, 11 AM $0.658
+0.15%
$4.9 million $145,160
Mar 17, 10 AM $0.657
-0.02%
$4.89 million $117,118
Mar 17, 9 AM $0.657
-0.11%
$4.9 million $118,020
Mar 17, 8 AM $0.657
+0.06%
$4.9 million $116,530
Mar 17, 7 AM $0.658
+0.07%
$4.9 million $113,143
Mar 17, 6 AM $0.657
+0.20%
$4.9 million $108,609
Mar 17, 5 AM $0.656
-0.21%
$4.89 million $108,698
Mar 17, 4 AM $0.657
+0.05%
$4.9 million $103,675
Mar 17, 3 AM $0.657
+0.05%
$4.9 million $99,570
Mar 17, 2 AM $0.656
-0.19%
$4.89 million $175,763
Mar 17, 1 AM $0.658
-0.05%
$4.9 million $174,248
Mar 17, 12 AM $0.657
-0.34%
$4.9 million $169,018
Mar 16, 11 PM $0.66
+0.24%
$4.92 million $165,603
Mar 16, 10 PM $0.657
-0.15%
$4.9 million $161,755
Mar 16, 9 PM $0.657
+0.04%
$4.9 million $157,380
Mar 16, 8 PM $0.657
+0.16%
$4.9 million $153,584
Mar 16, 7 PM $0.656
-0.29%
$4.89 million $150,575
Mar 16, 6 PM $0.658
+0.04%
$4.9 million $146,153
Mar 16, 5 PM $0.658
+0.08%
$4.9 million $142,679
Mar 16, 4 PM $0.658
-0.12%
$4.9 million $139,293
Mar 16, 3 PM $0.659
+0.41%
$4.91 million $135,179
Mar 16, 2 PM $0.656
-0.27%
$4.89 million $128,977
Mar 16, 1 PM $0.658
-0.01%
$4.9 million $123,763
Mar 16, 12 PM $0.657
-0.04%
$4.9 million $121,591
Mar 16, 11 AM $0.658
+0.08%
$4.91 million $118,063
Mar 16, 10 AM $0.658
+0.10%
$4.91 million $114,793
Mar 16, 9 AM $0.657
+0.04%
$4.9 million $112,252
Mar 16, 8 AM $0.657
-0.14%
$4.9 million $108,228