Minto Historical Data

BTCMT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $0.657
-0.14%
$4.9 million $108,228
Mar 16, 7 AM $0.658
-0.15%
$4.91 million $105,531
Mar 16, 6 AM $0.659
+0.31%
$4.91 million $100,675
Mar 16, 5 AM $0.657
-0.51%
$4.9 million $95,401
Mar 16, 4 AM $0.66
-0.01%
$4.92 million $91,002
Mar 16, 3 AM $0.661
+0.58%
$4.93 million $87,292
Mar 16, 2 AM $0.657
-0.41%
$4.9 million $160,979
Mar 16, 1 AM $0.66
+0.54%
$4.92 million $157,075
Mar 16, 12 AM $0.656
-0.41%
$4.89 million $153,134
Mar 15, 11 PM $0.659
+0.13%
$4.91 million $148,449
Mar 15, 10 PM $0.658
-0.07%
$4.9 million $145,317
Mar 15, 9 PM $0.657
-0.20%
$4.9 million $143,105
Mar 15, 8 PM $0.659
+0.18%
$4.91 million $138,346
Mar 15, 7 PM $0.657
-0.08%
$4.9 million $135,244
Mar 15, 6 PM $0.658
+0.03%
$4.9 million $131,569
Mar 15, 5 PM $0.658
-0.03%
$4.9 million $127,639
Mar 15, 4 PM $0.658
+0.08%
$4.9 million $122,352
Mar 15, 3 PM $0.657
-0.15%
$4.9 million $118,210
Mar 15, 2 PM $0.658
-0.09%
$4.91 million $115,991
Mar 15, 1 PM $0.659
-0.12%
$4.91 million $111,785
Mar 15, 12 PM $0.66
-0.15%
$4.92 million $106,837
Mar 15, 11 AM $0.661
+0.57%
$4.93 million $103,141
Mar 15, 10 AM $0.657
+0.02%
$4.9 million $98,510
Mar 15, 9 AM $0.657
-0.03%
$4.9 million $93,933
Mar 15, 8 AM $0.657
+0.34%
$4.9 million $92,443
Mar 15, 7 AM $0.655
-0.43%
$4.88 million $86,499
Mar 15, 6 AM $0.658
+0.02%
$4.9 million $85,361
Mar 15, 5 AM $0.658
+0.00%
$4.9 million $81,508
Mar 15, 4 AM $0.658
+0.06%
$4.9 million $78,538
Mar 15, 3 AM $0.657
-0.05%
$4.9 million $75,753
Mar 15, 2 AM $0.657
-0.02%
$4.9 million $161,892
Mar 15, 1 AM $0.656
-0.18%
$4.89 million $161,166
Mar 15, 12 AM $0.658
+0.28%
$4.9 million $158,819
Mar 14, 11 PM $0.656
-0.39%
$4.89 million $155,633
Mar 14, 10 PM $0.658
-0.24%
$4.91 million $151,960
Mar 14, 9 PM $0.659
+0.42%
$4.91 million $149,419
Mar 14, 8 PM $0.656
-0.16%
$4.89 million $146,657
Mar 14, 7 PM $0.657
-0.11%
$4.9 million $142,115
Mar 14, 6 PM $0.658
-0.03%
$4.91 million $138,772
Mar 14, 5 PM $0.658
-0.19%
$4.91 million $135,181
Mar 14, 4 PM $0.66
-0.13%
$4.92 million $132,106
Mar 14, 3 PM $0.66
-0.08%
$4.92 million $127,427
Mar 14, 2 PM $0.661
+0.10%
$4.93 million $126,900
Mar 14, 1 PM $0.66
+0.43%
$4.92 million $128,742
Mar 14, 12 PM $0.657
-0.39%
$4.9 million $130,178
Mar 14, 11 AM $0.66
-0.39%
$4.92 million $127,115
Mar 14, 10 AM $0.662
-0.05%
$4.94 million $128,548
Mar 14, 9 AM $0.662
+0.09%
$4.94 million $126,899
Mar 14, 8 AM $0.662
+0.11%
$4.94 million $120,674
Mar 14, 7 AM $0.661
+0.04%
$4.93 million $119,505