Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 PM $0.657
+0.15%
$4.9 million $108,047
Jun 5, 7 PM $0.656
-0.40%
$4.89 million $109,194
Jun 5, 6 PM $0.658
+0.26%
$4.91 million $113,362
Jun 5, 5 PM $0.657
+0.23%
$4.89 million $116,211
Jun 5, 4 PM $0.655
-0.37%
$4.88 million $119,316
Jun 5, 3 PM $0.658
-0.24%
$4.9 million $121,527
Jun 5, 2 PM $0.659
+0.09%
$4.91 million $125,784
Jun 5, 1 PM $0.658
+0.05%
$4.91 million $130,492
Jun 5, 12 PM $0.658
-0.02%
$4.91 million $133,090
Jun 5, 11 AM $0.658
+0.14%
$4.91 million $135,376
Jun 5, 10 AM $0.657
-0.18%
$4.9 million $136,035
Jun 5, 9 AM $0.658
-0.10%
$4.91 million $140,200
Jun 5, 8 AM $0.658
+0.06%
$4.91 million $139,783
Jun 5, 7 AM $0.658
-0.04%
$4.91 million $139,508
Jun 5, 6 AM $0.658
-0.02%
$4.91 million $138,606
Jun 5, 5 AM $0.658
+0.25%
$4.91 million $136,812
Jun 5, 4 AM $0.657
-0.28%
$4.9 million $134,460
Jun 5, 3 AM $0.659
+0.01%
$4.91 million $132,497
Jun 5, 2 AM $0.659
+0.16%
$4.91 million $132,244
Jun 5, 1 AM $0.658
-0.20%
$4.9 million $132,478
Jun 5, 12 AM $0.659
+0.18%
$4.91 million $131,331
Jun 4, 11 PM $0.658
+0.01%
$4.9 million $130,813
Jun 4, 10 PM $0.658
-0.17%
$4.9 million $129,634
Jun 4, 9 PM $0.659
+0.12%
$4.91 million $129,200
Jun 4, 8 PM $0.658
-0.11%
$4.91 million $127,754
Jun 4, 7 PM $0.659
+0.12%
$4.91 million $126,379
Jun 4, 6 PM $0.658
+0.07%
$4.91 million $122,750
Jun 4, 5 PM $0.657
-0.20%
$4.9 million $120,879
Jun 4, 4 PM $0.658
+0.15%
$4.91 million $118,981
Jun 4, 3 PM $0.657
-0.13%
$4.9 million $117,885
Jun 4, 2 PM $0.658
+0.06%
$4.9 million $115,337
Jun 4, 1 PM $0.657
-0.10%
$4.9 million $116,599
Jun 4, 12 PM $0.658
-0.04%
$4.91 million $116,905
Jun 4, 11 AM $0.658
+0.16%
$4.91 million $115,905
Jun 4, 10 AM $0.657
-0.19%
$4.9 million $114,328
Jun 4, 9 AM $0.659
-0.06%
$4.91 million $111,654
Jun 4, 8 AM $0.659
-0.01%
$4.91 million $109,383
Jun 4, 7 AM $0.659
+0.11%
$4.91 million $107,967
Jun 4, 6 AM $0.658
-0.21%
$4.91 million $107,784
Jun 4, 5 AM $0.659
-0.04%
$4.91 million $107,838
Jun 4, 4 AM $0.659
-0.02%
$4.92 million $108,011
Jun 4, 3 AM $0.659
-0.14%
$4.92 million $108,100
Jun 4, 2 AM $0.66
+0.07%
$4.92 million $107,526
Jun 4, 1 AM $0.66
+0.07%
$4.92 million $106,727
Jun 4, 12 AM $0.659
-0.04%
$4.91 million $107,066
Jun 3, 11 PM $0.659
+0.02%
$4.92 million $107,160
Jun 3, 10 PM $0.659
+0.04%
$4.91 million $106,688
Jun 3, 9 PM $0.658
-0.12%
$4.91 million $107,459
Jun 3, 8 PM $0.659
-0.09%
$4.91 million $109,399
Jun 3, 7 PM $0.66
+0.18%
$4.92 million $110,835