Minto Historical Data

BTCMT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.708
-0.03%
$ 5.28 million $ 2.56 million
Nov 20, 12 PM $ 0.707
-0.14%
$ 5.27 million $ 2.56 million
Nov 20, 11 AM $ 0.708
+0.02%
$ 5.28 million $ 2.56 million
Nov 20, 10 AM $ 0.708
+0.41%
$ 5.28 million $ 2.56 million
Nov 20, 9 AM $ 0.705
-0.21%
$ 5.26 million $ 2.56 million
Nov 20, 8 AM $ 0.706
+0.30%
$ 5.27 million $ 2.56 million
Nov 20, 7 AM $ 0.704
-0.15%
$ 5.25 million $ 2.56 million
Nov 20, 6 AM $ 0.705
+0.17%
$ 5.26 million $ 2.56 million
Nov 20, 5 AM $ 0.704
+0.30%
$ 5.25 million $ 2.55 million
Nov 20, 4 AM $ 0.702
+0.16%
$ 5.23 million $ 2.55 million
Nov 20, 3 AM $ 0.701
+0.27%
$ 5.23 million $ 2.55 million
Nov 20, 2 AM $ 0.699
-0.33%
$ 5.21 million $ 2.55 million
Nov 20, 1 AM $ 0.701
+0.01%
$ 5.23 million $ 2.55 million
Nov 20, 12 AM $ 0.701
-0.17%
$ 5.23 million $ 2.53 million
Nov 19, 11 PM $ 0.703
+0.06%
$ 5.24 million $ 2.53 million
Nov 19, 10 PM $ 0.702
-0.03%
$ 5.23 million $ 2.53 million
Nov 19, 9 PM $ 0.702
-0.41%
$ 5.24 million $ 2.53 million
Nov 19, 8 PM $ 0.705
-1.03%
$ 5.26 million $ 2.52 million
Nov 19, 7 PM $ 0.713
+0.23%
$ 5.31 million $ 2.51 million
Nov 19, 6 PM $ 0.711
+0.08%
$ 5.3 million $ 2.51 million
Nov 19, 5 PM $ 0.71
+0.14%
$ 5.3 million $ 2.51 million
Nov 19, 4 PM $ 0.711
+0.20%
$ 5.3 million $ 2.5 million
Nov 19, 3 PM $ 0.71
+0.08%
$ 5.29 million $ 2.5 million
Nov 19, 2 PM $ 0.709
+0.26%
$ 5.29 million $ 2.5 million
Nov 19, 1 PM $ 0.707
+0.06%
$ 5.27 million $ 2.49 million
Nov 19, 12 PM $ 0.707
-0.63%
$ 5.27 million $ 2.49 million
Nov 19, 11 AM $ 0.711
+0.53%
$ 5.3 million $ 2.48 million
Nov 19, 10 AM $ 0.708
+0.34%
$ 5.28 million $ 2.48 million
Nov 19, 9 AM $ 0.705
-0.53%
$ 5.26 million $ 2.47 million
Nov 19, 8 AM $ 0.712
+1.24%
$ 5.27 million $ 2.47 million
Nov 19, 7 AM $ 0.703
-0.43%
$ 5.24 million $ 2.46 million
Nov 19, 6 AM $ 0.706
+0.38%
$ 5.26 million $ 2.46 million
Nov 19, 5 AM $ 0.703
-0.61%
$ 5.24 million $ 2.46 million
Nov 19, 4 AM $ 0.708
+0.33%
$ 5.28 million $ 2.46 million
Nov 19, 3 AM $ 0.705
-0.16%
$ 5.26 million $ 2.46 million
Nov 19, 2 AM $ 0.706
+0.08%
$ 5.27 million $ 2.46 million
Nov 19, 1 AM $ 0.704
-0.02%
$ 5.25 million $ 2.46 million
Nov 19, 12 AM $ 0.704
+0.18%
$ 5.25 million $ 2.45 million
Nov 18, 11 PM $ 0.703
+0.28%
$ 5.24 million $ 2.45 million
Nov 18, 10 PM $ 0.701
-0.28%
$ 5.23 million $ 2.45 million
Nov 18, 9 PM $ 0.703
-0.05%
$ 5.24 million $ 2.45 million
Nov 18, 8 PM $ 0.704
+0.49%
$ 5.25 million $ 2.44 million
Nov 18, 7 PM $ 0.7
+0.18%
$ 5.22 million $ 2.44 million
Nov 18, 6 PM $ 0.699
-0.10%
$ 5.21 million $ 2.44 million
Nov 18, 5 PM $ 0.7
+0.04%
$ 5.22 million $ 2.44 million
Nov 18, 4 PM $ 0.699
+0.06%
$ 5.21 million $ 2.43 million
Nov 18, 3 PM $ 0.699
+0.39%
$ 5.21 million $ 2.43 million
Nov 18, 2 PM $ 0.696
+0.10%
$ 5.19 million $ 2.43 million
Nov 18, 1 PM $ 0.696
-0.34%
$ 5.19 million $ 2.43 million
Nov 18, 12 PM $ 0.698
+0.22%
$ 5.2 million $ 2.42 million