Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $0.684
-0.66%
$5.11 million $2.96 million
Nov 28, 2025 $0.688
+0.57%
$5.12 million $2.9 million
Nov 27, 2025 $0.682
-0.82%
$5.1 million $2.85 million
Nov 26, 2025 $0.681
+2.36%
$5.09 million $2.8 million
Nov 25, 2025 $0.664
+0.63%
$4.96 million $2.76 million
Nov 24, 2025 $0.659
-0.39%
$4.92 million $2.74 million
Nov 23, 2025 $0.661
+0.74%
$4.94 million $2.7 million
Nov 22, 2025 $0.655
-2.23%
$4.9 million $2.65 million
Nov 21, 2025 $0.669
-5.47%
$4.99 million $2.59 million
Nov 20, 2025 $0.708
+0.70%
$5.28 million $2.57 million
Nov 19, 2025 $0.703
-0.09%
$5.24 million $2.53 million
Nov 18, 2025 $0.701
+0.51%
$5.24 million $2.45 million
Nov 17, 2025 $0.698
+0.46%
$5.2 million $2.39 million
Nov 16, 2025 $0.696
+1.98%
$5.18 million $2.33 million
Nov 15, 2025 $0.68
+0.59%
$5.09 million $2.26 million
Nov 14, 2025 $0.675
-2.57%
$5.04 million $2.2 million
Nov 13, 2025 $0.694
-2.19%
$5.15 million $2.13 million
Nov 12, 2025 $0.71
+1.06%
$5.29 million $86,664
Nov 11, 2025 $0.702
-0.04%
$5.23 million $2 million
Nov 10, 2025 $0.7
-0.57%
$5.22 million $1.93 million
Nov 9, 2025 $0.704
+2.46%
$5.25 million $1.86 million
Nov 8, 2025 $0.687
-0.18%
$5.13 million $1.81 million
Nov 7, 2025 $0.689
-0.68%
$5.13 million $1.73 million
Nov 6, 2025 $0.693
-0.33%
$5.17 million $1.67 million
Nov 5, 2025 $0.696
+0.01%
$5.19 million $1.61 million
Nov 4, 2025 $0.696
-4.57%
$5.19 million $1.55 million
Nov 3, 2025 $0.729
-5.14%
$5.44 million $1.47 million
Nov 2, 2025 $0.769
-0.46%
$5.73 million $1.41 million
Nov 1, 2025 $0.771
+0.06%
$5.75 million $1.33 million
Oct 31, 2025 $0.769
-0.06%
$5.74 million $1.3 million
Oct 30, 2025 $0.769
-0.25%
$5.72 million $1.25 million
Oct 29, 2025 $0.771
+0.50%
$5.75 million $1.2 million
Oct 28, 2025 $0.767
+0.26%
$5.73 million $1.17 million
Oct 27, 2025 $0.767
+0.22%
$5.72 million $1.04 million
Oct 26, 2025 $0.765
-1.04%
$5.7 million $983,668
Oct 25, 2025 $0.771
-0.18%
$5.75 million $934,653
Oct 24, 2025 $0.771
+0.45%
$5.76 million $959,334
Oct 23, 2025 $0.767
-0.21%
$5.73 million $910,191
Oct 22, 2025 $0.771
+1.20%
$5.74 million $849,138
Oct 21, 2025 $0.775
+0.47%
$5.68 million $805,936
Oct 20, 2025 $0.771
+0.30%
$5.75 million $743,309
Oct 19, 2025 $0.77
-0.59%
$5.72 million $709,545
Oct 18, 2025 $0.774
-0.04%
$5.76 million $639,719
Oct 17, 2025 $0.774
-2.52%
$5.78 million $591,804
Oct 16, 2025 $0.796
-0.17%
$5.92 million $523,334
Oct 15, 2025 $0.798
+0.74%
$5.94 million $490,018
Oct 14, 2025 $0.792
-0.19%
$5.91 million $389,792
Oct 13, 2025 $0.794
+0.66%
$5.92 million $62,864
Oct 12, 2025 $0.789
-0.79%
$5.88 million $260,044
Oct 11, 2025 $0.795
-6.32%
$5.91 million $182,992