Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 6 AM $0.651
-0.13%
$4.85 million $184,002
Oct 31, 5 AM $0.652
-0.07%
$4.86 million $187,893
Oct 31, 4 AM $0.652
+0.06%
$4.86 million $193,162
Oct 31, 3 AM $0.651
+0.14%
$4.86 million $196,861
Oct 31, 2 AM $0.65
-0.17%
$4.85 million $200,162
Oct 31, 1 AM $0.652
+0.01%
$4.86 million $203,754
Oct 31, 12 AM $0.652
+0.18%
$4.86 million $210,419
Oct 30, 11 PM $0.65
-0.28%
$4.85 million $220,457
Oct 30, 10 PM $0.652
+0.06%
$4.86 million $223,983
Oct 30, 9 PM $0.652
+0.27%
$4.86 million $231,673
Oct 30, 8 PM $0.65
-0.25%
$4.85 million $241,188
Oct 30, 7 PM $0.652
-0.05%
$4.86 million $238,997
Oct 30, 6 PM $0.653
-0.18%
$4.87 million $233,309
Oct 30, 5 PM $0.654
+0.09%
$4.88 million $232,793
Oct 30, 4 PM $0.654
+0.12%
$4.87 million $229,044
Oct 30, 3 PM $0.653
+0.19%
$4.87 million $227,791
Oct 30, 2 PM $0.651
-0.16%
$4.85 million $226,771
Oct 30, 1 PM $0.652
+0.05%
$4.86 million $223,590
Oct 30, 12 PM $0.652
-0.49%
$4.86 million $223,419
Oct 30, 11 AM $0.655
+0.06%
$4.88 million $220,800
Oct 30, 10 AM $0.655
+0.09%
$4.88 million $218,472
Oct 30, 9 AM $0.654
+0.01%
$4.87 million $215,151
Oct 30, 8 AM $0.654
+0.27%
$4.87 million $215,180
Oct 30, 7 AM $0.652
+0.05%
$4.86 million $212,410
Oct 30, 6 AM $0.652
-0.04%
$4.86 million $209,248
Oct 30, 5 AM $0.652
-0.06%
$4.86 million $206,239
Oct 30, 4 AM $0.653
+0.20%
$4.87 million $202,832
Oct 30, 3 AM $0.651
-0.24%
$4.86 million $201,081
Oct 30, 2 AM $0.653
-0.17%
$4.87 million $199,671
Oct 30, 1 AM $0.654
+0.31%
$4.88 million $198,599
Oct 30, 12 AM $0.652
+0.01%
$4.86 million $193,353
Oct 29, 11 PM $0.652
-0.14%
$4.86 million $183,561
Oct 29, 10 PM $0.653
+0.01%
$4.86 million $180,818
Oct 29, 9 PM $0.653
-0.12%
$4.87 million $173,235
Oct 29, 8 PM $0.653
+0.20%
$4.87 million $165,373
Oct 29, 7 PM $0.652
-0.23%
$4.86 million $162,110
Oct 29, 6 PM $0.653
-0.05%
$4.87 million $166,669
Oct 29, 5 PM $0.654
-0.22%
$4.87 million $166,864
Oct 29, 4 PM $0.655
-0.03%
$4.88 million $168,183
Oct 29, 3 PM $0.655
+0.03%
$4.88 million $164,508
Oct 29, 2 PM $0.654
+0.10%
$4.88 million $161,605
Oct 29, 1 PM $0.654
-0.01%
$4.88 million $158,535
Oct 29, 12 PM $0.654
+0.33%
$4.88 million $157,173
Oct 29, 11 AM $0.652
-0.24%
$4.86 million $157,830
Oct 29, 10 AM $0.654
+0.07%
$4.87 million $156,494
Oct 29, 9 AM $0.653
+0.18%
$4.87 million $157,916
Oct 29, 8 AM $0.652
-0.16%
$4.86 million $161,065
Oct 29, 7 AM $0.653
+0.02%
$4.87 million $161,932
Oct 29, 6 AM $0.653
-0.11%
$4.87 million $161,481
Oct 29, 5 AM $0.654
+0.10%
$4.87 million $160,982