Minto Historical Data

BTCMT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0.654
+0.06%
$4.87 million $100,243
Aug 8, 6 PM $0.653
-0.01%
$4.87 million $97,980
Aug 8, 5 PM $0.653
-0.02%
$4.87 million $97,613
Aug 8, 4 PM $0.653
-0.14%
$4.87 million $96,885
Aug 8, 3 PM $0.654
-0.03%
$4.87 million $97,112
Aug 8, 2 PM $0.654
+0.00%
$4.87 million $93,311
Aug 8, 1 PM $0.654
+0.01%
$4.87 million $91,946
Aug 8, 12 PM $0.654
+0.02%
$4.87 million $94,035
Aug 8, 11 AM $0.654
+0.01%
$4.87 million $89,589
Aug 8, 10 AM $0.654
-0.03%
$4.87 million $91,763
Aug 8, 9 AM $0.654
-0.05%
$4.87 million $94,318
Aug 8, 8 AM $0.654
+0.02%
$4.88 million $94,335
Aug 8, 7 AM $0.654
-0.03%
$4.87 million $96,019
Aug 8, 6 AM $0.654
-0.01%
$4.88 million $97,004
Aug 8, 5 AM $0.654
-0.01%
$4.87 million $97,956
Aug 8, 4 AM $0.654
-0.03%
$4.88 million $98,786
Aug 8, 3 AM $0.654
-0.02%
$4.88 million $98,873
Aug 8, 2 AM $0.654
-0.01%
$4.88 million $99,624
Aug 8, 1 AM $0.654
+0.03%
$4.88 million $100,494
Aug 8, 12 AM $0.654
+0.00%
$4.88 million $101,613
Aug 7, 11 PM $0.654
+0.01%
$4.88 million $102,752
Aug 7, 10 PM $0.654
+0.04%
$4.88 million $101,875
Aug 7, 9 PM $0.654
-0.05%
$4.87 million $100,731
Aug 7, 8 PM $0.654
-0.08%
$4.88 million $99,463
Aug 7, 7 PM $0.655
+0.01%
$4.88 million $97,409
Aug 7, 6 PM $0.655
-0.07%
$4.88 million $100,150
Aug 7, 5 PM $0.655
+0.05%
$4.89 million $100,323
Aug 7, 4 PM $0.655
-0.02%
$4.88 million $100,885
Aug 7, 3 PM $0.655
-0.08%
$4.88 million $101,659
Aug 7, 2 PM $0.656
+0.02%
$4.89 million $102,275
Aug 7, 1 PM $0.655
-0.02%
$4.89 million $104,140
Aug 7, 12 PM $0.655
+0.00%
$4.89 million $105,508
Aug 7, 11 AM $0.655
+0.02%
$4.89 million $106,133
Aug 7, 10 AM $0.655
-0.03%
$4.88 million $107,734
Aug 7, 9 AM $0.655
-0.01%
$4.89 million $108,136
Aug 7, 8 AM $0.656
+0.06%
$4.89 million $107,274
Aug 7, 7 AM $0.655
+0.00%
$4.88 million $107,738
Aug 7, 6 AM $0.655
+0.07%
$4.89 million $108,811
Aug 7, 5 AM $0.655
+0.00%
$4.88 million $108,485
Aug 7, 4 AM $0.655
-0.01%
$4.88 million $109,565
Aug 7, 3 AM $0.655
+0.02%
$4.88 million $108,698
Aug 7, 2 AM $0.655
+0.02%
$4.88 million $108,794
Aug 7, 1 AM $0.655
-0.02%
$4.88 million $109,306
Aug 7, 12 AM $0.655
-0.03%
$4.88 million $110,055
Aug 6, 11 PM $0.655
-0.03%
$4.88 million $109,932
Aug 6, 10 PM $0.655
+0.03%
$4.89 million $112,278
Aug 6, 9 PM $0.655
-0.05%
$4.88 million $113,764
Aug 6, 8 PM $0.655
+0.06%
$4.89 million $114,537
Aug 6, 7 PM $0.655
-0.02%
$4.88 million $116,404
Aug 6, 6 PM $0.655
+0.02%
$4.88 million $116,765