Minto Historical Data

BTCMT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.656
+0.04%
$ 4.89 million $ 126,687
Jun 7, 10 AM $ 0.655
+0.40%
$ 4.89 million $ 123,347
Jun 7, 9 AM $ 0.653
+0.03%
$ 4.87 million $ 118,479
Jun 7, 8 AM $ 0.653
-0.46%
$ 4.87 million $ 115,819
Jun 7, 7 AM $ 0.656
+0.05%
$ 4.89 million $ 114,963
Jun 7, 6 AM $ 0.656
-0.07%
$ 4.89 million $ 115,477
Jun 7, 5 AM $ 0.656
+0.21%
$ 4.89 million $ 115,138
Jun 7, 4 AM $ 0.655
-0.26%
$ 4.88 million $ 113,468
Jun 7, 3 AM $ 0.656
-0.13%
$ 4.89 million $ 111,481
Jun 7, 2 AM $ 0.657
+0.22%
$ 4.9 million $ 110,483
Jun 7, 1 AM $ 0.656
-0.11%
$ 4.89 million $ 110,646
Jun 7, 12 AM $ 0.657
-0.04%
$ 4.9 million $ 110,484
Jun 6, 11 PM $ 0.657
+0.17%
$ 4.9 million $ 109,581
Jun 6, 10 PM $ 0.656
-0.09%
$ 4.89 million $ 109,716
Jun 6, 9 PM $ 0.657
-0.25%
$ 4.9 million $ 110,188
Jun 6, 8 PM $ 0.658
+0.25%
$ 4.91 million $ 109,171
Jun 6, 7 PM $ 0.657
-0.03%
$ 4.9 million $ 108,250
Jun 6, 6 PM $ 0.657
+0.10%
$ 4.9 million $ 106,678
Jun 6, 5 PM $ 0.656
+0.11%
$ 4.89 million $ 104,962
Jun 6, 4 PM $ 0.656
-0.02%
$ 4.89 million $ 104,317
Jun 6, 3 PM $ 0.656
-0.02%
$ 4.89 million $ 102,728
Jun 6, 2 PM $ 0.656
+0.14%
$ 4.89 million $ 93,289
Jun 6, 1 PM $ 0.655
-0.09%
$ 4.88 million $ 92,633
Jun 6, 12 PM $ 0.656
-0.05%
$ 4.89 million $ 93,291
Jun 6, 11 AM $ 0.656
+0.09%
$ 4.89 million $ 93,454
Jun 6, 10 AM $ 0.656
-0.04%
$ 4.89 million $ 94,221
Jun 6, 9 AM $ 0.656
+0.03%
$ 4.89 million $ 93,298
Jun 6, 8 AM $ 0.656
+0.01%
$ 4.89 million $ 95,151
Jun 6, 7 AM $ 0.656
-0.05%
$ 4.89 million $ 94,995
Jun 6, 6 AM $ 0.656
+0.09%
$ 4.89 million $ 95,050
Jun 6, 5 AM $ 0.655
-0.23%
$ 4.89 million $ 97,516
Jun 6, 4 AM $ 0.656
-0.02%
$ 4.89 million $ 100,396
Jun 6, 3 AM $ 0.657
-0.11%
$ 4.89 million $ 103,095
Jun 6, 2 AM $ 0.657
+0.18%
$ 4.9 million $ 103,554
Jun 6, 1 AM $ 0.656
-0.01%
$ 4.89 million $ 103,374
Jun 6, 12 AM $ 0.656
+0.04%
$ 4.89 million $ 103,859
Jun 5, 11 PM $ 0.656
+0.08%
$ 4.89 million $ 104,613
Jun 5, 10 PM $ 0.655
-0.11%
$ 4.89 million $ 105,817
Jun 5, 9 PM $ 0.656
-0.09%
$ 4.89 million $ 105,874
Jun 5, 8 PM $ 0.657
+0.15%
$ 4.9 million $ 108,047
Jun 5, 7 PM $ 0.656
-0.40%
$ 4.89 million $ 109,194
Jun 5, 6 PM $ 0.658
+0.26%
$ 4.91 million $ 113,362
Jun 5, 5 PM $ 0.657
+0.23%
$ 4.89 million $ 116,211
Jun 5, 4 PM $ 0.655
-0.37%
$ 4.88 million $ 119,316
Jun 5, 3 PM $ 0.658
-0.24%
$ 4.9 million $ 121,527
Jun 5, 2 PM $ 0.659
+0.09%
$ 4.91 million $ 125,784
Jun 5, 1 PM $ 0.658
+0.05%
$ 4.91 million $ 130,492
Jun 5, 12 PM $ 0.658
-0.02%
$ 4.91 million $ 133,090
Jun 5, 11 AM $ 0.658
+0.14%
$ 4.91 million $ 135,376
Jun 5, 10 AM $ 0.657
-0.18%
$ 4.9 million $ 136,035