Minto Historical Data

BTCMT Page 8
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.656
+0.00%
$ 4.89 million $ 109,307
5:15 PM $ 0.656
+0.00%
$ 4.89 million $ 109,307
5:14 PM $ 0.656
+0.00%
$ 4.89 million $ 109,307
5:13 PM $ 0.656
+0.00%
$ 4.89 million $ 109,373
5:12 PM $ 0.656
+0.00%
$ 4.89 million $ 109,373
5:11 PM $ 0.656
-0.03%
$ 4.89 million $ 109,373
5:10 PM $ 0.656
+0.00%
$ 4.89 million $ 109,224
5:09 PM $ 0.656
-0.01%
$ 4.89 million $ 109,224
5:08 PM $ 0.656
+0.00%
$ 4.89 million $ 109,271
5:07 PM $ 0.656
+0.00%
$ 4.89 million $ 109,271
5:06 PM $ 0.656
+0.00%
$ 4.89 million $ 109,271
5:05 PM $ 0.656
+0.00%
$ 4.89 million $ 108,671
5:04 PM $ 0.656
+0.05%
$ 4.89 million $ 108,671
5:03 PM $ 0.656
+0.00%
$ 4.89 million $ 108,822
5:02 PM $ 0.656
+0.00%
$ 4.89 million $ 108,822
5:01 PM $ 0.656
-0.04%
$ 4.89 million $ 109,710
5:00 PM $ 0.656
+0.00%
$ 4.89 million $ 109,710
4:59 PM $ 0.656
+0.00%
$ 4.89 million $ 109,710
4:58 PM $ 0.656
+0.00%
$ 4.89 million $ 109,710
4:57 PM $ 0.656
+0.04%
$ 4.89 million $ 109,750
4:56 PM $ 0.656
+0.00%
$ 4.89 million $ 109,750
4:55 PM $ 0.656
+0.00%
$ 4.89 million $ 109,750
4:54 PM $ 0.656
+0.00%
$ 4.89 million $ 109,750
4:53 PM $ 0.656
+0.00%
$ 4.89 million $ 109,673
4:52 PM $ 0.656
+0.00%
$ 4.89 million $ 109,673
4:51 PM $ 0.656
+0.06%
$ 4.89 million $ 109,673
4:50 PM $ 0.656
+0.00%
$ 4.89 million $ 109,673
4:49 PM $ 0.656
-0.05%
$ 4.89 million $ 109,621
4:48 PM $ 0.656
+0.00%
$ 4.89 million $ 109,621
4:47 PM $ 0.656
+0.00%
$ 4.89 million $ 109,063
4:46 PM $ 0.656
+0.00%
$ 4.89 million $ 109,542
4:45 PM $ 0.656
+0.00%
$ 4.89 million $ 109,542
4:44 PM $ 0.656
+0.00%
$ 4.89 million $ 109,542
4:43 PM $ 0.656
+0.09%
$ 4.89 million $ 108,954
4:42 PM $ 0.655
+0.00%
$ 4.89 million $ 108,891
4:41 PM $ 0.655
+0.00%
$ 4.89 million $ 108,891
4:40 PM $ 0.656
+0.00%
$ 4.89 million $ 108,873
4:39 PM $ 0.656
+0.00%
$ 4.89 million $ 108,873
4:38 PM $ 0.656
+0.00%
$ 4.89 million $ 108,873
4:37 PM $ 0.656
+0.01%
$ 4.89 million $ 108,873
4:36 PM $ 0.656
+0.00%
$ 4.89 million $ 108,874
4:35 PM $ 0.656
+0.05%
$ 4.89 million $ 108,874
4:34 PM $ 0.655
-0.05%
$ 4.88 million $ 108,893
4:33 PM $ 0.656
+0.00%
$ 4.88 million $ 108,893
4:32 PM $ 0.656
+0.00%
$ 4.88 million $ 109,457
4:31 PM $ 0.656
+0.04%
$ 4.88 million $ 109,457
4:30 PM $ 0.655
+0.00%
$ 4.88 million $ 109,591
4:29 PM $ 0.655
-0.12%
$ 4.89 million $ 109,588
4:28 PM $ 0.656
+0.04%
$ 4.89 million $ 109,460
4:27 PM $ 0.656
+0.00%
$ 4.89 million $ 109,460