Minto Historical Data

BTCMT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $0.662
+0.18%
$4.93 million $114,997
Mar 14, 5 AM $0.66
+0.20%
$4.92 million $110,007
Mar 14, 4 AM $0.659
-0.07%
$4.91 million $106,409
Mar 14, 3 AM $0.659
+0.00%
$4.92 million $103,501
Mar 14, 2 AM $0.659
-0.49%
$4.91 million $180,065
Mar 14, 1 AM $0.662
-0.26%
$4.93 million $175,815
Mar 14, 12 AM $0.664
+0.12%
$4.95 million $171,826
Mar 13, 11 PM $0.663
+0.02%
$4.94 million $167,967
Mar 13, 10 PM $0.663
-0.46%
$4.95 million $164,229
Mar 13, 9 PM $0.666
-0.10%
$4.97 million $159,469
Mar 13, 8 PM $0.667
+0.08%
$4.97 million $157,083
Mar 13, 7 PM $0.667
-0.64%
$4.97 million $151,767
Mar 13, 6 PM $0.671
-0.19%
$5 million $149,082
Mar 13, 5 PM $0.672
-0.33%
$5.01 million $145,683
Mar 13, 4 PM $0.673
-0.06%
$5.02 million $142,421
Mar 13, 3 PM $0.673
+0.28%
$5.02 million $139,560
Mar 13, 2 PM $0.671
+0.72%
$5.01 million $131,915
Mar 13, 1 PM $0.667
+0.57%
$4.97 million $124,061
Mar 13, 12 PM $0.663
+0.02%
$4.94 million $117,227
Mar 13, 11 AM $0.662
+0.63%
$4.94 million $113,285
Mar 13, 10 AM $0.659
+0.15%
$4.91 million $104,714
Mar 13, 9 AM $0.658
-0.25%
$4.9 million $102,288
Mar 13, 8 AM $0.659
-0.10%
$4.92 million $99,967
Mar 13, 7 AM $0.66
-0.13%
$4.92 million $94,827
Mar 13, 6 AM $0.661
+0.14%
$4.93 million $90,820
Mar 13, 5 AM $0.66
-0.12%
$4.92 million $87,759
Mar 13, 4 AM $0.661
-0.07%
$4.93 million $85,005
Mar 13, 3 AM $0.661
+0.17%
$4.93 million $80,258
Mar 13, 2 AM $0.66
-0.09%
$4.92 million $140,986
Mar 13, 1 AM $0.66
-0.37%
$4.92 million $137,420
Mar 13, 12 AM $0.663
-0.14%
$4.94 million $134,027
Mar 12, 11 PM $0.664
+0.20%
$4.95 million $131,576
Mar 12, 10 PM $0.662
-0.11%
$4.94 million $130,103
Mar 12, 9 PM $0.664
+0.07%
$4.95 million $127,560
Mar 12, 8 PM $0.663
-0.08%
$4.94 million $125,344
Mar 12, 7 PM $0.664
-0.06%
$4.95 million $122,530
Mar 12, 6 PM $0.664
-0.10%
$4.95 million $119,285
Mar 12, 5 PM $0.664
+0.06%
$4.95 million $114,937
Mar 12, 4 PM $0.665
+0.31%
$4.95 million $111,663
Mar 12, 3 PM $0.663
-0.03%
$4.94 million $108,631
Mar 12, 2 PM $0.663
+0.05%
$4.94 million $106,418
Mar 12, 1 PM $0.662
+0.06%
$4.94 million $103,269
Mar 12, 12 PM $0.662
-0.49%
$4.94 million $99,271
Mar 12, 11 AM $0.665
+0.09%
$4.96 million $96,446
Mar 12, 10 AM $0.665
+0.08%
$4.96 million $92,659
Mar 12, 9 AM $0.664
+0.07%
$4.95 million $89,844
Mar 12, 8 AM $0.664
-0.38%
$4.95 million $87,426
Mar 12, 7 AM $0.666
-0.09%
$4.97 million $86,113
Mar 12, 6 AM $0.667
+0.01%
$4.97 million $83,480
Mar 12, 5 AM $0.667
-0.03%
$4.97 million $81,008