Minto Historical Data

BTCMT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.698
+0.22%
$ 5.2 million $ 2.42 million
Nov 18, 11 AM $ 0.696
-0.22%
$ 5.19 million $ 2.42 million
Nov 18, 10 AM $ 0.698
-0.18%
$ 5.2 million $ 2.42 million
Nov 18, 9 AM $ 0.699
+0.09%
$ 5.21 million $ 2.41 million
Nov 18, 8 AM $ 0.699
-0.18%
$ 5.21 million $ 2.41 million
Nov 18, 7 AM $ 0.7
+0.61%
$ 5.22 million $ 2.41 million
Nov 18, 6 AM $ 0.696
-0.62%
$ 5.19 million $ 2.41 million
Nov 18, 5 AM $ 0.7
+0.48%
$ 5.22 million $ 2.4 million
Nov 18, 4 AM $ 0.697
-0.14%
$ 5.19 million $ 2.4 million
Nov 18, 3 AM $ 0.698
+0.74%
$ 5.2 million $ 2.4 million
Nov 18, 2 AM $ 0.692
-0.32%
$ 5.16 million $ 2.39 million
Nov 18, 1 AM $ 0.695
+0.07%
$ 5.18 million $ 2.39 million
Nov 18, 12 AM $ 0.694
-0.51%
$ 5.17 million $ 2.39 million
Nov 17, 11 PM $ 0.698
+0.27%
$ 5.2 million $ 2.39 million
Nov 17, 10 PM $ 0.696
+0.16%
$ 5.19 million $ 2.39 million
Nov 17, 9 PM $ 0.695
-0.23%
$ 5.18 million $ 2.39 million
Nov 17, 8 PM $ 0.696
-0.65%
$ 5.19 million $ 2.39 million
Nov 17, 7 PM $ 0.701
+0.17%
$ 5.22 million $ 2.39 million
Nov 17, 6 PM $ 0.7
-0.31%
$ 5.22 million $ 2.39 million
Nov 17, 5 PM $ 0.702
+0.73%
$ 5.23 million $ 2.39 million
Nov 17, 4 PM $ 0.697
-0.66%
$ 5.19 million $ 2.38 million
Nov 17, 3 PM $ 0.701
-0.40%
$ 5.23 million $ 2.39 million
Nov 17, 2 PM $ 0.704
+0.19%
$ 5.25 million $ 2.39 million
Nov 17, 1 PM $ 0.703
-0.28%
$ 5.24 million $ 2.38 million
Nov 17, 12 PM $ 0.705
-0.43%
$ 5.25 million $ 2.38 million
Nov 17, 11 AM $ 0.708
+0.57%
$ 5.28 million $ 2.38 million
Nov 17, 10 AM $ 0.704
+0.77%
$ 5.25 million $ 2.38 million
Nov 17, 9 AM $ 0.698
+0.33%
$ 5.21 million $ 2.38 million
Nov 17, 8 AM $ 0.697
+0.58%
$ 5.2 million $ 2.38 million
Nov 17, 7 AM $ 0.693
-0.07%
$ 5.17 million $ 2.37 million
Nov 17, 6 AM $ 0.694
-0.17%
$ 5.17 million $ 2.37 million
Nov 17, 5 AM $ 0.695
-0.02%
$ 5.18 million $ 2.36 million
Nov 17, 4 AM $ 0.695
+0.32%
$ 5.18 million $ 2.36 million
Nov 17, 3 AM $ 0.693
+0.52%
$ 5.16 million $ 2.35 million
Nov 17, 2 AM $ 0.689
-0.42%
$ 5.14 million $ 2.35 million
Nov 17, 1 AM $ 0.692
-0.22%
$ 5.16 million $ 2.34 million
Nov 17, 12 AM $ 0.694
-0.11%
$ 5.17 million $ 2.34 million
Nov 16, 11 PM $ 0.695
-0.23%
$ 5.18 million $ 2.33 million
Nov 16, 10 PM $ 0.696
-0.01%
$ 5.19 million $ 2.33 million
Nov 16, 9 PM $ 0.696
+0.35%
$ 5.19 million $ 2.33 million
Nov 16, 8 PM $ 0.694
-0.23%
$ 5.17 million $ 2.33 million
Nov 16, 7 PM $ 0.693
-1.62%
$ 5.17 million $ 2.33 million
Nov 16, 6 PM $ 0.705
+0.84%
$ 5.25 million $ 2.32 million
Nov 16, 5 PM $ 0.699
+0.05%
$ 5.21 million $ 2.32 million
Nov 16, 4 PM $ 0.698
+0.39%
$ 5.2 million $ 2.31 million
Nov 16, 3 PM $ 0.695
+0.07%
$ 5.18 million $ 2.31 million
Nov 16, 2 PM $ 0.695
+0.36%
$ 5.18 million $ 2.3 million
Nov 16, 1 PM $ 0.692
-0.34%
$ 5.16 million $ 2.3 million
Nov 16, 12 PM $ 0.694
+0.32%
$ 5.18 million $ 2.3 million
Nov 16, 11 AM $ 0.692
+0.12%
$ 5.16 million $ 2.3 million