Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 PM $0.658
+0.03%
$4.91 million $112,515
Jun 3, 5 PM $0.658
+0.00%
$4.91 million $113,732
Jun 3, 4 PM $0.658
+0.07%
$4.91 million $115,768
Jun 3, 3 PM $0.658
-0.06%
$4.9 million $119,443
Jun 3, 2 PM $0.658
+0.07%
$4.91 million $119,536
Jun 3, 1 PM $0.658
-0.02%
$4.91 million $119,514
Jun 3, 12 PM $0.658
-0.06%
$4.91 million $119,087
Jun 3, 11 AM $0.659
+0.10%
$4.91 million $129,639
Jun 3, 10 AM $0.656
-0.64%
$4.89 million $129,952
Jun 3, 9 AM $0.66
-0.19%
$4.92 million $127,415
Jun 3, 8 AM $0.662
+0.16%
$4.93 million $130,426
Jun 3, 7 AM $0.661
+0.11%
$4.92 million $131,682
Jun 3, 6 AM $0.66
+0.05%
$4.92 million $133,492
Jun 3, 5 AM $0.659
+0.66%
$4.92 million $63,944
Jun 3, 4 AM $0.657
-0.20%
$4.9 million $138,881
Jun 3, 3 AM $0.659
-0.05%
$4.91 million $140,434
Jun 3, 2 AM $0.659
-0.11%
$4.91 million $141,635
Jun 3, 1 AM $0.66
+0.19%
$4.92 million $141,881
Jun 3, 12 AM $0.659
-0.05%
$4.91 million $143,615
Jun 2, 11 PM $0.659
+0.11%
$4.91 million $144,433
Jun 2, 10 PM $0.659
+0.01%
$4.91 million $146,604
Jun 2, 9 PM $0.659
+0.14%
$4.91 million $146,401
Jun 2, 8 PM $0.658
-0.07%
$4.91 million $146,145
Jun 2, 7 PM $0.659
-0.23%
$4.91 million $145,771
Jun 2, 6 PM $0.66
+0.25%
$4.92 million $145,947
Jun 2, 5 PM $0.658
+0.21%
$4.91 million $143,863
Jun 2, 4 PM $0.657
+0.56%
$4.9 million $141,701
Jun 2, 3 PM $0.653
-0.35%
$4.87 million $137,621
Jun 2, 2 PM $0.656
+0.56%
$4.89 million $138,195
Jun 2, 1 PM $0.652
+0.13%
$4.86 million $133,598
Jun 2, 12 PM $0.651
-1.16%
$4.85 million $132,079
Jun 2, 11 AM $0.659
+0.23%
$4.91 million $122,197
Jun 2, 10 AM $0.657
+0.13%
$4.9 million $121,904
Jun 2, 9 AM $0.657
-0.39%
$4.89 million $123,728
Jun 2, 8 AM $0.659
+0.00%
$4.91 million $122,645
Jun 2, 7 AM $0.659
-0.04%
$4.91 million $123,387
Jun 2, 6 AM $0.659
+0.15%
$4.91 million $121,963
Jun 2, 5 AM $0.658
-0.02%
$4.91 million $121,034
Jun 2, 4 AM $0.658
+0.00%
$4.9 million $119,786
Jun 2, 3 AM $0.658
-0.05%
$4.9 million $120,076
Jun 2, 2 AM $0.658
-0.03%
$4.91 million $120,295
Jun 2, 1 AM $0.659
-0.07%
$4.91 million $121,598
Jun 2, 12 AM $0.659
-0.09%
$4.91 million $121,384
Jun 1, 11 PM $0.66
-0.02%
$4.92 million $118,897
Jun 1, 10 PM $0.66
+0.02%
$4.92 million $117,021
Jun 1, 9 PM $0.66
+0.34%
$4.92 million $116,721
Jun 1, 8 PM $0.658
-0.02%
$4.9 million $117,084
Jun 1, 7 PM $0.658
-0.06%
$4.9 million $117,468
Jun 1, 6 PM $0.658
+0.25%
$4.9 million $117,417
Jun 1, 5 PM $0.656
+0.05%
$4.89 million $117,482