Minto Historical Data

BTCMT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.692
+0.12%
$ 5.16 million $ 2.3 million
Nov 16, 10 AM $ 0.691
-0.27%
$ 5.15 million $ 2.29 million
Nov 16, 9 AM $ 0.693
+1.36%
$ 5.17 million $ 2.29 million
Nov 16, 8 AM $ 0.684
+0.08%
$ 5.1 million $ 2.29 million
Nov 16, 7 AM $ 0.683
-0.14%
$ 5.1 million $ 2.28 million
Nov 16, 6 AM $ 0.684
+0.13%
$ 5.1 million $ 2.28 million
Nov 16, 5 AM $ 0.684
-0.51%
$ 5.1 million $ 2.28 million
Nov 16, 4 AM $ 0.687
+0.26%
$ 5.12 million $ 2.28 million
Nov 16, 3 AM $ 0.685
-0.26%
$ 5.11 million $ 2.28 million
Nov 16, 2 AM $ 0.687
+0.21%
$ 5.12 million $ 2.28 million
Nov 16, 1 AM $ 0.688
+0.17%
$ 5.13 million $ 2.28 million
Nov 16, 12 AM $ 0.686
+0.55%
$ 5.12 million $ 2.27 million
Nov 15, 11 PM $ 0.683
+0.36%
$ 5.09 million $ 2.26 million
Nov 15, 10 PM $ 0.68
-0.88%
$ 5.07 million $ 2.26 million
Nov 15, 9 PM $ 0.686
+0.11%
$ 5.12 million $ 2.26 million
Nov 15, 8 PM $ 0.685
+0.07%
$ 5.11 million $ 2.26 million
Nov 15, 7 PM $ 0.685
+0.34%
$ 5.11 million $ 2.25 million
Nov 15, 6 PM $ 0.684
+0.11%
$ 5.1 million $ 2.25 million
Nov 15, 5 PM $ 0.684
+0.06%
$ 5.1 million $ 2.24 million
Nov 15, 4 PM $ 0.683
-0.04%
$ 5.09 million $ 2.24 million
Nov 15, 3 PM $ 0.684
+0.33%
$ 5.1 million $ 2.23 million
Nov 15, 2 PM $ 0.681
-0.26%
$ 5.08 million $ 2.23 million
Nov 15, 1 PM $ 0.683
+0.10%
$ 5.09 million $ 2.22 million
Nov 15, 12 PM $ 0.682
-0.36%
$ 5.09 million $ 2.22 million
Nov 15, 11 AM $ 0.685
+0.25%
$ 5.11 million $ 2.22 million
Nov 15, 10 AM $ 0.683
+0.37%
$ 5.09 million $ 2.21 million
Nov 15, 9 AM $ 0.681
+0.15%
$ 5.07 million $ 2.21 million
Nov 15, 8 AM $ 0.68
-0.06%
$ 5.07 million $ 2.21 million
Nov 15, 7 AM $ 0.68
+0.03%
$ 5.07 million $ 2.21 million
Nov 15, 6 AM $ 0.68
+0.05%
$ 5.07 million $ 2.21 million
Nov 15, 5 AM $ 0.679
+0.15%
$ 5.07 million $ 2.21 million
Nov 15, 4 AM $ 0.678
+0.03%
$ 5.06 million $ 2.19 million
Nov 15, 3 AM $ 0.678
+0.33%
$ 5.06 million $ 2.19 million
Nov 15, 2 AM $ 0.676
+0.00%
$ 5.04 million $ 2.19 million
Nov 15, 1 AM $ 0.676
-0.06%
$ 5.04 million $ 2.19 million
Nov 15, 12 AM $ 0.676
+0.04%
$ 5.04 million $ 2.2 million
Nov 14, 11 PM $ 0.676
+0.23%
$ 5.04 million $ 2.2 million
Nov 14, 10 PM $ 0.675
-0.11%
$ 5.03 million $ 2.2 million
Nov 14, 9 PM $ 0.677
+0.01%
$ 5.04 million $ 2.19 million
Nov 14, 8 PM $ 0.676
-0.20%
$ 5.04 million $ 2.19 million
Nov 14, 7 PM $ 0.678
-0.76%
$ 5.05 million $ 2.19 million
Nov 14, 6 PM $ 0.683
+0.78%
$ 5.09 million $ 2.19 million
Nov 14, 5 PM $ 0.678
+0.27%
$ 5.06 million $ 2.18 million
Nov 14, 4 PM $ 0.676
-0.38%
$ 5.04 million $ 2.18 million
Nov 14, 3 PM $ 0.679
-0.07%
$ 5.06 million $ 2.18 million
Nov 14, 2 PM $ 0.679
-0.44%
$ 5.06 million $ 2.18 million
Nov 14, 1 PM $ 0.68
-0.09%
$ 5.07 million $ 2.17 million
Nov 14, 12 PM $ 0.68
-0.59%
$ 5.07 million $ 2.17 million
Nov 14, 11 AM $ 0.684
+0.34%
$ 5.1 million $ 2.17 million
Nov 14, 10 AM $ 0.682
+0.43%
$ 5.09 million $ 2.17 million