Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 PM $0.657
-0.07%
$4.89 million $118,056
Jun 1, 3 PM $0.657
+0.30%
$4.9 million $116,937
Jun 1, 2 PM $0.655
+0.28%
$4.88 million $117,081
Jun 1, 1 PM $0.653
-0.09%
$4.87 million $119,745
Jun 1, 12 PM $0.654
-0.43%
$4.87 million $120,282
Jun 1, 11 AM $0.657
+0.15%
$4.89 million $119,518
Jun 1, 10 AM $0.656
+0.01%
$4.89 million $121,205
Jun 1, 9 AM $0.656
-0.08%
$4.89 million $123,306
Jun 1, 8 AM $0.656
-0.04%
$4.89 million $123,190
Jun 1, 7 AM $0.656
-0.01%
$4.89 million $122,901
Jun 1, 6 AM $0.656
-0.04%
$4.89 million $122,088
Jun 1, 5 AM $0.657
-0.07%
$4.9 million $121,501
Jun 1, 4 AM $0.657
-0.02%
$4.9 million $119,971
Jun 1, 3 AM $0.657
+0.00%
$4.9 million $118,548
Jun 1, 2 AM $0.657
-0.05%
$4.9 million $117,515
Jun 1, 1 AM $0.658
-0.03%
$4.9 million $116,867
Jun 1, 12 AM $0.658
+0.04%
$4.91 million $115,961
May 31, 11 PM $0.658
-0.16%
$4.9 million $116,247
May 31, 10 PM $0.659
+0.22%
$4.91 million $115,433
May 31, 9 PM $0.657
-0.05%
$4.9 million $115,035
May 31, 8 PM $0.658
-0.11%
$4.9 million $113,270
May 31, 7 PM $0.658
+0.10%
$4.91 million $112,667
May 31, 6 PM $0.658
-0.02%
$4.9 million $113,613
May 31, 5 PM $0.658
-0.01%
$4.91 million $112,506
May 31, 4 PM $0.658
+0.05%
$4.91 million $113,256
May 31, 3 PM $0.658
+0.03%
$4.9 million $112,601
May 31, 2 PM $0.658
+0.01%
$4.9 million $111,957
May 31, 1 PM $0.658
+0.05%
$4.9 million $111,336
May 31, 12 PM $0.658
+0.21%
$4.91 million $111,134
May 31, 11 AM $0.657
-0.03%
$4.9 million $111,253
May 31, 10 AM $0.657
+0.06%
$4.9 million $113,848
May 31, 9 AM $0.658
-0.18%
$4.9 million $116,971
May 31, 8 AM $0.66
+0.03%
$4.92 million $114,640
May 31, 7 AM $0.66
+0.18%
$4.92 million $113,273
May 31, 6 AM $0.659
+0.18%
$4.91 million $114,120
May 31, 5 AM $0.658
-0.11%
$4.9 million $113,784
May 31, 4 AM $0.659
+0.02%
$4.91 million $113,181
May 31, 3 AM $0.658
+0.04%
$4.91 million $113,604
May 31, 2 AM $0.658
-0.03%
$4.91 million $113,843
May 31, 1 AM $0.658
-0.10%
$4.91 million $114,225
May 31, 12 AM $0.659
+0.00%
$4.91 million $115,023
May 30, 11 PM $0.659
+0.13%
$4.91 million $114,759
May 30, 10 PM $0.658
-0.02%
$4.91 million $115,439
May 30, 9 PM $0.658
+0.06%
$4.91 million $116,392
May 30, 8 PM $0.658
-0.16%
$4.91 million $117,214
May 30, 7 PM $0.659
+0.29%
$4.91 million $117,551
May 30, 6 PM $0.657
-0.15%
$4.9 million $117,109
May 30, 5 PM $0.658
-0.11%
$4.91 million $117,354
May 30, 4 PM $0.659
+0.16%
$4.91 million $116,452
May 30, 3 PM $0.658
+0.11%
$4.9 million $116,887