Minto Historical Data

BTCMT Page 81
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $0.667
-0.03%
$4.97 million $81,008
Mar 12, 4 AM $0.667
+0.05%
$4.97 million $76,814
Mar 12, 3 AM $0.667
+0.22%
$4.97 million $74,699
Mar 12, 2 AM $0.665
-0.05%
$4.96 million $130,337
Mar 12, 1 AM $0.666
+0.02%
$4.96 million $127,262
Mar 12, 12 AM $0.665
-0.31%
$4.96 million $125,504
Mar 11, 11 PM $0.667
-0.04%
$4.97 million $119,944
Mar 11, 10 PM $0.667
+0.13%
$4.97 million $117,488
Mar 11, 9 PM $0.666
+0.03%
$4.97 million $114,457
Mar 11, 8 PM $0.666
-0.12%
$4.97 million $112,276
Mar 11, 7 PM $0.667
-0.04%
$4.97 million $109,214
Mar 11, 6 PM $0.667
+0.26%
$4.97 million $106,982
Mar 11, 5 PM $0.665
-0.27%
$4.96 million $105,560
Mar 11, 4 PM $0.667
+0.07%
$4.97 million $103,038
Mar 11, 3 PM $0.666
-0.14%
$4.97 million $100,340
Mar 11, 2 PM $0.667
-0.03%
$4.98 million $97,999
Mar 11, 1 PM $0.667
+0.69%
$4.98 million $94,382
Mar 11, 12 PM $0.663
-0.35%
$4.94 million $91,819
Mar 11, 11 AM $0.665
+0.00%
$4.96 million $87,416
Mar 11, 10 AM $0.665
+0.42%
$4.96 million $84,514
Mar 11, 9 AM $0.662
-0.54%
$4.94 million $81,611
Mar 11, 8 AM $0.666
-0.15%
$4.96 million $79,748
Mar 11, 7 AM $0.666
+0.05%
$4.97 million $77,668
Mar 11, 6 AM $0.666
+0.03%
$4.97 million $78,525
Mar 11, 5 AM $0.666
-0.13%
$4.96 million $75,499
Mar 11, 4 AM $0.667
-0.08%
$4.97 million $75,099
Mar 11, 3 AM $0.667
-0.12%
$4.98 million $74,493
Mar 11, 2 AM $0.668
+0.16%
$4.98 million $131,696
Mar 11, 1 AM $0.667
-0.32%
$4.97 million $130,441
Mar 11, 12 AM $0.669
+0.30%
$4.99 million $129,622
Mar 10, 11 PM $0.667
+0.14%
$4.97 million $125,878
Mar 10, 10 PM $0.667
-0.18%
$4.97 million $122,976
Mar 10, 9 PM $0.668
+0.33%
$4.98 million $120,177
Mar 10, 8 PM $0.666
-0.24%
$4.97 million $116,948
Mar 10, 7 PM $0.668
+0.34%
$4.98 million $114,850
Mar 10, 6 PM $0.665
+0.23%
$4.96 million $112,663
Mar 10, 5 PM $0.664
+0.19%
$4.95 million $110,745
Mar 10, 4 PM $0.662
+0.56%
$4.94 million $108,023
Mar 10, 3 PM $0.659
-0.27%
$4.91 million $103,792
Mar 10, 2 PM $0.66
+0.22%
$4.92 million $99,806
Mar 10, 1 PM $0.659
-0.25%
$4.91 million $95,871
Mar 10, 12 PM $0.661
+0.05%
$4.92 million $93,116
Mar 10, 11 AM $0.66
+0.09%
$4.92 million $91,377
Mar 10, 10 AM $0.66
-0.02%
$4.92 million $88,793
Mar 10, 9 AM $0.66
-0.09%
$4.92 million $83,878
Mar 10, 8 AM $0.66
-0.11%
$4.92 million $80,724
Mar 10, 7 AM $0.661
+0.06%
$4.93 million $77,638
Mar 10, 6 AM $0.661
-0.02%
$4.93 million $74,925
Mar 10, 5 AM $0.661
+0.12%
$4.93 million $74,248
Mar 10, 4 AM $0.66
+0.19%
$4.92 million $71,063